38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 501 | 501 | -10 | -2.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 504 | 511 | -3 | -0.6 | 2,100 | |
509 | 514 | 507 | 514 | +5 | +1.0 | 1,600 | |
511 | 511 | 505 | 509 | -3 | -0.6 | 3,800 | |
513 | 513 | 509 | 512 | -5 | -1.0 | 5,500 | |
517 | 518 | 500 | 517 | 0 | 0.0 | 12,200 | |
517 | 522 | 507 | 517 | 0 | 0.0 | 15,600 | |
527 | 527 | 507 | 517 | -8 | -1.5 | 5,700 | |
524 | 527 | 516 | 525 | 0 | 0.0 | 16,400 | |
528 | 530 | 506 | 525 | -33 | -5.9 | 36,900 | |
549 | 559 | 535 | 558 | +11 | +2.0 | 21,200 | |
552 | 552 | 547 | 547 | -1 | -0.2 | 8,000 | |
538 | 550 | 527 | 548 | +12 | +2.2 | 17,600 | |
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 | |
525 | 528 | 515 | 526 | +1 | +0.2 | 9,100 | |
526 | 529 | 525 | 525 | -1 | -0.2 | 3,500 | |
530 | 530 | 522 | 526 | -4 | -0.8 | 5,200 | |
523 | 531 | 519 | 530 | +5 | +1.0 | 10,600 | |
522 | 525 | 522 | 525 | 0 | 0.0 | 1,600 | |
524 | 525 | 521 | 525 | +1 | +0.2 | 7,600 | |
519 | 527 | 519 | 524 | +7 | +1.4 | 16,100 | |
523 | 523 | 512 | 517 | -5 | -1.0 | 8,900 | |
519 | 524 | 512 | 522 | +1 | +0.2 | 11,700 | |
519 | 522 | 518 | 521 | -3 | -0.6 | 2,400 | |
526 | 532 | 513 | 524 | -3 | -0.6 | 20,800 | |
534 | 534 | 521 | 527 | -7 | -1.3 | 17,600 | |
539 | 539 | 525 | 534 | -5 | -0.9 | 20,300 | |
541 | 541 | 531 | 539 | -2 | -0.4 | 12,100 | |
534 | 541 | 533 | 541 | +1 | +0.2 | 7,600 | |
541 | 541 | 532 | 540 | +1 | +0.2 | 5,900 |