38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 191 | 194 | -3 | -1.5 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 167 | 169 | -3 | -1.7 | 197,100 | |
174 | 175 | 167 | 172 | +1 | +0.6 | 815,100 | |
171 | 175 | 170 | 171 | 0 | 0.0 | 459,300 | |
171 | 172 | 169 | 171 | +1 | +0.6 | 98,700 | |
167 | 172 | 167 | 170 | +2 | +1.2 | 104,800 | |
165 | 170 | 165 | 168 | -1 | -0.6 | 96,000 | |
166 | 170 | 165 | 169 | +2 | +1.2 | 62,000 | |
166 | 167 | 164 | 167 | +2 | +1.2 | 49,100 | |
162 | 167 | 162 | 165 | +2 | +1.2 | 185,000 | |
161 | 164 | 160 | 163 | +1 | +0.6 | 77,500 | |
160 | 162 | 159 | 162 | +1 | +0.6 | 138,600 | |
161 | 162 | 161 | 161 | -1 | -0.6 | 31,600 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 148,900 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 65,200 | |
158 | 161 | 158 | 161 | +4 | +2.5 | 104,500 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 36,100 | |
158 | 159 | 158 | 158 | -1 | -0.6 | 49,000 | |
157 | 159 | 157 | 159 | +2 | +1.3 | 64,000 | |
160 | 160 | 157 | 157 | -3 | -1.9 | 51,300 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 14,900 | |
159 | 160 | 158 | 159 | -2 | -1.2 | 63,400 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 90,000 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 29,200 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 30,300 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 134,700 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 38,800 | |
159 | 161 | 159 | 161 | +2 | +1.3 | 25,300 | |
159 | 161 | 159 | 159 | -1 | -0.6 | 20,000 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 47,500 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 93,200 |