39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 193 | 195 | -1 | -0.5 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 162 | 163 | +1 | +0.6 | 53,200 | |
162 | 164 | 162 | 162 | 0 | 0.0 | 51,600 | |
162 | 163 | 162 | 162 | 0 | 0.0 | 37,100 | |
161 | 163 | 160 | 162 | +2 | +1.2 | 76,000 | |
160 | 162 | 159 | 160 | +1 | +0.6 | 87,600 | |
161 | 162 | 159 | 159 | -1 | -0.6 | 145,500 | |
164 | 164 | 160 | 160 | -3 | -1.8 | 155,800 | |
166 | 166 | 163 | 163 | -2 | -1.2 | 120,000 | |
164 | 166 | 164 | 165 | -1 | -0.6 | 75,200 | |
166 | 166 | 164 | 166 | 0 | 0.0 | 71,000 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 89,000 | |
167 | 168 | 165 | 165 | -1 | -0.6 | 221,900 | |
167 | 168 | 165 | 166 | -1 | -0.6 | 108,700 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 150,500 | |
168 | 170 | 167 | 167 | -3 | -1.8 | 144,000 | |
169 | 170 | 169 | 170 | +2 | +1.2 | 57,700 | |
171 | 172 | 167 | 168 | -3 | -1.8 | 299,400 | |
171 | 174 | 171 | 171 | 0 | 0.0 | 232,900 | |
170 | 173 | 170 | 171 | 0 | 0.0 | 322,200 | |
169 | 172 | 168 | 171 | +2 | +1.2 | 213,300 | |
167 | 170 | 166 | 169 | +3 | +1.8 | 243,100 | |
168 | 170 | 166 | 166 | -1 | -0.6 | 268,500 | |
167 | 169 | 167 | 167 | 0 | 0.0 | 245,600 | |
166 | 168 | 165 | 167 | +1 | +0.6 | 344,600 | |
167 | 168 | 165 | 166 | -2 | -1.2 | 158,700 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 61,800 | |
170 | 171 | 168 | 168 | -2 | -1.2 | 92,100 | |
169 | 170 | 167 | 170 | +3 | +1.8 | 117,800 | |
169 | 169 | 164 | 167 | -2 | -1.2 | 247,300 | |
170 | 171 | 167 | 169 | -3 | -1.7 | 197,100 |