米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 日足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590,000 | 592,000 | 583,000 | 587,000 | -3,000 | -0.5 | 879 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 638,000 | 643,000 | 638,000 | 640,000 | +3,000 | +0.5 | 775 | |
| 632,000 | 637,000 | 630,000 | 637,000 | +4,000 | +0.6 | 564 | |
| 629,000 | 633,000 | 627,000 | 633,000 | +1,000 | +0.2 | 616 | |
| 630,000 | 634,000 | 628,000 | 632,000 | +3,000 | +0.5 | 1,027 | |
| 632,000 | 633,000 | 624,000 | 629,000 | -6,000 | -0.9 | 1,072 | |
| 634,000 | 636,000 | 630,000 | 635,000 | +2,000 | +0.3 | 455 | |
| 638,000 | 638,000 | 632,000 | 633,000 | -8,000 | -1.2 | 876 | |
| 640,000 | 642,000 | 635,000 | 641,000 | +4,000 | +0.6 | 729 | |
| 640,000 | 642,000 | 634,000 | 637,000 | -2,000 | -0.3 | 1,138 | |
| 636,000 | 642,000 | 632,000 | 639,000 | +7,000 | +1.1 | 1,407 | |
| 645,000 | 646,000 | 632,000 | 632,000 | -14,000 | -2.2 | 1,925 | |
| 642,000 | 647,000 | 640,000 | 646,000 | +4,000 | +0.6 | 886 | |
| 639,000 | 644,000 | 638,000 | 642,000 | +3,000 | +0.5 | 735 | |
| 643,000 | 646,000 | 634,000 | 639,000 | -2,000 | -0.3 | 593 | |
| 640,000 | 647,000 | 640,000 | 641,000 | +1,000 | +0.2 | 1,482 | |
| 637,000 | 649,000 | 637,000 | 640,000 | +2,000 | +0.3 | 515 | |
| 637,000 | 639,000 | 635,000 | 638,000 | 0 | 0.0 | 386 | |
| 638,000 | 640,000 | 634,000 | 638,000 | -2,000 | -0.3 | 781 | |
| 639,000 | 641,000 | 634,000 | 640,000 | +1,000 | +0.2 | 1,346 | |
| 638,000 | 642,000 | 633,000 | 639,000 | +7,000 | +1.1 | 1,592 | |
| 643,000 | 643,000 | 631,000 | 632,000 | -12,000 | -1.9 | 1,357 | |
| 640,000 | 647,000 | 638,000 | 644,000 | +4,000 | +0.6 | 803 | |
| 644,000 | 646,000 | 639,000 | 640,000 | +1,000 | +0.2 | 913 | |
| 639,000 | 639,000 | 629,000 | 639,000 | +1,000 | +0.2 | 748 | |
| 649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 | |
| 646,000 | 652,000 | 643,000 | 650,000 | +1,000 | +0.2 | 960 | |
| 645,000 | 653,000 | 645,000 | 649,000 | +3,000 | +0.5 | 723 | |
| 643,000 | 651,000 | 642,000 | 646,000 | +5,000 | +0.8 | 1,305 | |
| 635,000 | 646,000 | 631,000 | 641,000 | +6,000 | +0.9 | 1,286 | |
| 640,000 | 643,000 | 634,000 | 635,000 | -3,000 | -0.5 | 1,827 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
