米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,043.45 | +426.35 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.10% | 0.17% | -0.51% | 0.02% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 日足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 665,000 | 670,000 | 664,000 | 666,000 | -2,000 | -0.3 | 460 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 666,000 | 668,000 | 659,000 | 668,000 | +3,000 | +0.5 | 903 | |
| 669,000 | 674,000 | 661,000 | 665,000 | -6,000 | -0.9 | 1,064 | |
| 671,000 | 671,000 | 667,000 | 671,000 | +1,000 | +0.1 | 921 | |
| 667,000 | 672,000 | 665,000 | 670,000 | +1,000 | +0.1 | 971 | |
| 663,000 | 670,000 | 663,000 | 669,000 | +8,000 | +1.2 | 929 | |
| 663,000 | 664,000 | 659,000 | 661,000 | -3,000 | -0.5 | 940 | |
| 669,000 | 671,000 | 664,000 | 664,000 | -5,000 | -0.7 | 679 | |
| 666,000 | 669,000 | 663,000 | 669,000 | +1,000 | +0.1 | 970 | |
| 669,000 | 671,000 | 660,000 | 668,000 | -1,000 | -0.1 | 1,812 | |
| 676,000 | 676,000 | 666,000 | 669,000 | -5,000 | -0.7 | 1,072 | |
| 678,000 | 679,000 | 672,000 | 674,000 | -3,000 | -0.4 | 1,112 | |
| 681,000 | 688,000 | 676,000 | 677,000 | +2,000 | +0.3 | 2,327 | |
| 668,000 | 678,000 | 667,000 | 675,000 | +11,000 | +1.7 | 1,454 | |
| 658,000 | 664,000 | 655,000 | 664,000 | +6,000 | +0.9 | 964 | |
| 656,000 | 662,000 | 654,000 | 658,000 | +1,000 | +0.2 | 1,043 | |
| 648,000 | 657,000 | 645,000 | 657,000 | +8,000 | +1.2 | 1,529 | |
| 644,000 | 650,000 | 643,000 | 649,000 | +6,000 | +0.9 | 882 | |
| 649,000 | 649,000 | 641,000 | 643,000 | -4,000 | -0.6 | 888 | |
| 647,000 | 654,000 | 645,000 | 647,000 | +5,000 | +0.8 | 1,704 | |
| 643,000 | 647,000 | 638,000 | 642,000 | 0 | 0.0 | 844 | |
| 644,000 | 647,000 | 635,000 | 642,000 | -2,000 | -0.3 | 1,177 | |
| 644,000 | 656,000 | 642,000 | 644,000 | +3,000 | +0.5 | 1,204 | |
| 633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 | |
| 630,000 | 638,000 | 628,000 | 634,000 | +3,000 | +0.5 | 1,820 | |
| 634,000 | 638,000 | 628,000 | 631,000 | -7,000 | -1.1 | 1,181 | |
| 650,000 | 650,000 | 632,000 | 638,000 | -10,000 | -1.5 | 1,218 | |
| 638,000 | 648,000 | 634,000 | 648,000 | +7,000 | +1.1 | 1,163 | |
| 643,000 | 653,000 | 641,000 | 641,000 | -3,000 | -0.5 | 1,135 | |
| 641,000 | 651,000 | 641,000 | 644,000 | +3,000 | +0.5 | 983 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
