38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 879 | 869 | 876 | -2 | -0.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,012 | 1,006 | 1,010 | +7 | +0.7 | 654,500 | |
1,001 | 1,007 | 998 | 1,003 | +7 | +0.7 | 504,400 | |
1,000 | 1,000 | 991 | 996 | -1 | -0.1 | 692,800 | |
1,002 | 1,002 | 994 | 997 | -3 | -0.3 | 421,900 | |
994 | 1,003 | 991 | 1,000 | +11 | +1.1 | 595,900 | |
994 | 994 | 987 | 989 | +3 | +0.3 | 458,000 | |
990 | 991 | 983 | 986 | -7 | -0.7 | 654,500 | |
1,002 | 1,003 | 989 | 993 | -7 | -0.7 | 577,300 | |
998 | 1,001 | 992 | 1,000 | -3 | -0.3 | 550,800 | |
995 | 1,005 | 992 | 1,003 | +8 | +0.8 | 375,700 | |
997 | 1,000 | 993 | 995 | -6 | -0.6 | 565,900 | |
1,000 | 1,003 | 999 | 1,001 | +3 | +0.3 | 223,300 | |
1,008 | 1,009 | 998 | 998 | -10 | -1.0 | 566,900 | |
1,010 | 1,017 | 1,008 | 1,008 | -2 | -0.2 | 317,300 | |
1,010 | 1,014 | 1,007 | 1,010 | 0 | 0.0 | 288,200 | |
1,012 | 1,014 | 1,008 | 1,010 | -4 | -0.4 | 291,600 | |
1,020 | 1,020 | 1,012 | 1,014 | +2 | +0.2 | 216,500 | |
1,022 | 1,023 | 1,012 | 1,012 | -10 | -1.0 | 246,300 | |
1,018 | 1,022 | 1,015 | 1,022 | +9 | +0.9 | 295,700 | |
1,015 | 1,017 | 1,011 | 1,013 | -6 | -0.6 | 272,900 | |
1,009 | 1,019 | 1,004 | 1,019 | +14 | +1.4 | 357,000 | |
1,020 | 1,020 | 1,005 | 1,005 | -12 | -1.2 | 328,300 | |
1,024 | 1,026 | 1,015 | 1,017 | -8 | -0.8 | 305,400 | |
1,016 | 1,026 | 1,015 | 1,025 | +8 | +0.8 | 370,000 | |
1,019 | 1,023 | 1,008 | 1,017 | -4 | -0.4 | 342,000 | |
1,010 | 1,022 | 1,008 | 1,021 | +10 | +1.0 | 327,400 | |
1,008 | 1,018 | 1,008 | 1,011 | +3 | +0.3 | 239,000 | |
1,022 | 1,023 | 1,008 | 1,008 | -10 | -1.0 | 276,100 | |
1,016 | 1,021 | 1,015 | 1,018 | +3 | +0.3 | 300,300 | |
1,031 | 1,031 | 1,008 | 1,015 | -8 | -0.8 | 446,200 |