38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 879 | 869 | 876 | -2 | -0.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,107 | 1,115 | +2 | +0.2 | 115,800 | |
1,099 | 1,115 | 1,097 | 1,113 | +16 | +1.5 | 139,800 | |
1,084 | 1,098 | 1,081 | 1,097 | +16 | +1.5 | 127,000 | |
1,090 | 1,109 | 1,078 | 1,081 | +7 | +0.7 | 277,100 | |
1,070 | 1,079 | 1,069 | 1,074 | +14 | +1.3 | 181,700 | |
1,075 | 1,078 | 1,060 | 1,060 | -9 | -0.8 | 156,900 | |
1,076 | 1,079 | 1,069 | 1,069 | -7 | -0.7 | 140,600 | |
1,081 | 1,085 | 1,072 | 1,076 | -6 | -0.6 | 221,600 | |
1,107 | 1,107 | 1,080 | 1,082 | -33 | -3.0 | 292,500 | |
1,123 | 1,126 | 1,110 | 1,115 | -4 | -0.4 | 196,500 | |
1,123 | 1,128 | 1,117 | 1,119 | +5 | +0.4 | 138,600 | |
1,115 | 1,122 | 1,112 | 1,114 | +1 | +0.1 | 108,100 | |
1,130 | 1,130 | 1,103 | 1,113 | -27 | -2.4 | 163,700 | |
1,119 | 1,140 | 1,114 | 1,140 | +23 | +2.1 | 222,800 | |
1,117 | 1,121 | 1,113 | 1,117 | +6 | +0.5 | 113,500 | |
1,116 | 1,117 | 1,107 | 1,111 | +2 | +0.2 | 119,200 | |
1,101 | 1,111 | 1,095 | 1,109 | +7 | +0.6 | 127,900 | |
1,095 | 1,105 | 1,092 | 1,102 | +6 | +0.5 | 110,800 | |
1,093 | 1,098 | 1,089 | 1,096 | +19 | +1.8 | 106,100 | |
1,094 | 1,096 | 1,077 | 1,077 | -21 | -1.9 | 150,800 | |
1,100 | 1,106 | 1,092 | 1,098 | +2 | +0.2 | 112,900 | |
1,081 | 1,096 | 1,079 | 1,096 | +6 | +0.6 | 117,200 | |
1,099 | 1,102 | 1,089 | 1,090 | 0 | 0.0 | 126,400 | |
1,097 | 1,099 | 1,081 | 1,090 | -17 | -1.5 | 156,300 | |
1,109 | 1,111 | 1,102 | 1,107 | -9 | -0.8 | 151,000 | |
1,120 | 1,123 | 1,116 | 1,116 | -13 | -1.2 | 146,500 | |
1,120 | 1,129 | 1,119 | 1,129 | +13 | +1.2 | 154,900 | |
1,111 | 1,118 | 1,110 | 1,116 | +5 | +0.5 | 104,600 | |
1,110 | 1,118 | 1,105 | 1,111 | +1 | +0.1 | 115,000 | |
1,108 | 1,112 | 1,104 | 1,110 | - | - | 102,900 |