38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,841 | +14 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,718 | 2,668 | 2,685 | -33 | -1.2 | 39,000 | |
2,656 | 2,731 | 2,650 | 2,718 | +84 | +3.2 | 101,400 | |
2,650 | 2,687 | 2,621 | 2,634 | -38 | -1.4 | 36,600 | |
2,600 | 2,677 | 2,600 | 2,672 | +80 | +3.1 | 52,100 | |
2,610 | 2,647 | 2,590 | 2,592 | -78 | -2.9 | 68,100 | |
2,698 | 2,716 | 2,659 | 2,670 | -69 | -2.5 | 64,300 | |
2,745 | 2,775 | 2,675 | 2,739 | -12 | -0.4 | 69,200 | |
2,795 | 2,836 | 2,741 | 2,751 | -45 | -1.6 | 53,600 | |
2,830 | 2,830 | 2,750 | 2,796 | -62 | -2.2 | 129,400 | |
2,897 | 2,914 | 2,843 | 2,858 | -61 | -2.1 | 247,400 | |
2,881 | 2,929 | 2,867 | 2,919 | +38 | +1.3 | 56,500 | |
2,819 | 2,881 | 2,810 | 2,881 | +54 | +1.9 | 48,000 | |
2,775 | 2,846 | 2,765 | 2,827 | +28 | +1.0 | 44,700 | |
2,811 | 2,844 | 2,796 | 2,799 | -32 | -1.1 | 48,900 | |
2,801 | 2,856 | 2,801 | 2,831 | +23 | +0.8 | 62,500 | |
2,849 | 2,849 | 2,781 | 2,808 | -41 | -1.4 | 78,900 | |
2,842 | 2,878 | 2,835 | 2,849 | +33 | +1.2 | 63,600 | |
2,850 | 2,855 | 2,797 | 2,816 | -9 | -0.3 | 55,200 | |
2,819 | 2,840 | 2,785 | 2,825 | -5 | -0.2 | 52,400 | |
2,807 | 2,844 | 2,805 | 2,830 | +26 | +0.9 | 49,400 | |
2,871 | 2,884 | 2,785 | 2,804 | -67 | -2.3 | 62,300 | |
2,863 | 2,877 | 2,846 | 2,871 | +8 | +0.3 | 29,700 | |
2,882 | 2,905 | 2,855 | 2,863 | -10 | -0.3 | 44,200 | |
2,925 | 2,935 | 2,860 | 2,873 | -62 | -2.1 | 61,400 | |
2,924 | 2,951 | 2,913 | 2,935 | +2 | +0.1 | 36,500 | |
2,948 | 2,948 | 2,913 | 2,933 | -15 | -0.5 | 53,400 | |
2,922 | 2,948 | 2,878 | 2,948 | +26 | +0.9 | 57,500 | |
2,858 | 2,930 | 2,858 | 2,922 | +102 | +3.6 | 70,900 | |
2,815 | 2,830 | 2,803 | 2,820 | +7 | +0.2 | 23,400 | |
2,776 | 2,819 | 2,761 | 2,813 | +37 | +1.3 | 34,600 |