38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,858.0 | 1,837.0 | 1,838.0 | -5.0 | -0.3 | 1,166,500 | |
1,842.0 | 1,851.0 | 1,837.0 | 1,843.0 | -17.0 | -0.9 | 1,775,200 | |
1,875.0 | 1,875.0 | 1,852.0 | 1,860.0 | -11.0 | -0.6 | 1,006,300 | |
1,879.0 | 1,880.0 | 1,859.0 | 1,871.0 | +7.0 | +0.4 | 1,303,500 | |
1,845.0 | 1,869.0 | 1,841.0 | 1,864.0 | +28.0 | +1.5 | 1,604,400 | |
1,804.0 | 1,843.0 | 1,804.0 | 1,836.0 | +18.0 | +1.0 | 1,269,900 | |
1,825.0 | 1,828.0 | 1,804.0 | 1,818.0 | -19.0 | -1.0 | 1,310,900 | |
1,867.0 | 1,873.0 | 1,828.0 | 1,837.0 | -30.0 | -1.6 | 1,870,300 | |
1,876.0 | 1,884.0 | 1,852.0 | 1,867.0 | -9.0 | -0.5 | 1,589,300 | |
1,878.0 | 1,889.0 | 1,859.0 | 1,876.0 | -9.0 | -0.5 | 2,933,100 | |
1,931.0 | 1,931.0 | 1,883.0 | 1,885.0 | -45.0 | -2.3 | 1,864,200 | |
1,964.0 | 1,970.0 | 1,927.0 | 1,930.0 | -30.0 | -1.5 | 2,017,600 | |
1,875.0 | 1,960.0 | 1,871.0 | 1,960.0 | +68.0 | +3.6 | 3,143,300 | |
1,884.0 | 1,911.0 | 1,877.0 | 1,892.0 | +22.0 | +1.2 | 2,077,900 | |
1,836.0 | 1,874.0 | 1,833.0 | 1,870.0 | +28.0 | +1.5 | 3,310,200 | |
1,829.0 | 1,846.0 | 1,824.0 | 1,842.0 | +5.0 | +0.3 | 1,270,400 | |
1,857.0 | 1,866.0 | 1,836.0 | 1,837.0 | -20.0 | -1.1 | 1,149,300 | |
1,851.0 | 1,857.0 | 1,837.0 | 1,857.0 | +7.0 | +0.4 | 1,241,300 | |
1,836.0 | 1,858.0 | 1,835.0 | 1,850.0 | +19.0 | +1.0 | 1,362,700 | |
1,844.0 | 1,844.0 | 1,826.0 | 1,831.0 | -13.0 | -0.7 | 1,575,300 | |
1,838.0 | 1,848.0 | 1,832.0 | 1,844.0 | +20.0 | +1.1 | 1,376,400 | |
1,831.0 | 1,835.0 | 1,818.0 | 1,824.0 | +12.0 | +0.7 | 1,798,700 | |
1,812.0 | 1,819.0 | 1,804.0 | 1,812.0 | -2.0 | -0.1 | 868,800 | |
1,829.0 | 1,837.0 | 1,804.0 | 1,814.0 | -16.0 | -0.9 | 1,467,700 | |
1,824.0 | 1,835.0 | 1,823.0 | 1,830.0 | +8.0 | +0.4 | 1,114,000 | |
1,794.0 | 1,826.0 | 1,793.0 | 1,822.0 | +34.0 | +1.9 | 1,602,600 | |
1,795.0 | 1,800.0 | 1,786.0 | 1,788.0 | -3.0 | -0.2 | 1,384,700 | |
1,789.0 | 1,800.0 | 1,785.0 | 1,791.0 | -2.0 | -0.1 | 773,200 | |
1,800.0 | 1,800.0 | 1,778.0 | 1,793.0 | -7.0 | -0.4 | 984,800 | |
1,778.0 | 1,800.0 | 1,777.0 | 1,800.0 | +21.0 | +1.2 | 1,015,100 |