38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,181.0 | 2,150.0 | 2,176.5 | +10.0 | +0.5 | 509,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 1,994.5 | 1,969.5 | 1,992.0 | +12.0 | +0.6 | 629,400 | |
1,973.0 | 1,986.5 | 1,965.0 | 1,980.0 | +1.0 | +0.1 | 538,500 | |
1,990.0 | 1,990.0 | 1,978.0 | 1,979.0 | -10.5 | -0.5 | 462,800 | |
1,990.0 | 1,993.0 | 1,981.0 | 1,989.5 | +1.5 | +0.1 | 440,700 | |
1,995.0 | 1,996.0 | 1,972.0 | 1,988.0 | -8.5 | -0.4 | 790,100 | |
1,960.0 | 2,003.0 | 1,960.0 | 1,996.5 | +39.0 | +2.0 | 996,200 | |
2,000.0 | 2,006.0 | 1,953.0 | 1,957.5 | -71.0 | -3.5 | 1,452,000 | |
2,050.5 | 2,068.5 | 2,017.0 | 2,028.5 | -12.5 | -0.6 | 1,352,500 | |
2,078.0 | 2,083.0 | 2,031.0 | 2,041.0 | -42.5 | -2.0 | 1,381,500 | |
2,070.0 | 2,095.0 | 2,051.5 | 2,083.5 | +8.0 | +0.4 | 2,370,500 | |
1,968.0 | 2,078.0 | 1,967.5 | 2,075.5 | +158.5 | +8.3 | 5,638,100 | |
1,889.5 | 1,917.0 | 1,877.0 | 1,917.0 | +32.0 | +1.7 | 1,648,000 | |
1,879.5 | 1,886.0 | 1,867.0 | 1,885.0 | +7.5 | +0.4 | 1,099,500 | |
1,876.0 | 1,892.5 | 1,869.0 | 1,877.5 | +12.5 | +0.7 | 1,246,400 | |
1,844.0 | 1,865.0 | 1,837.5 | 1,865.0 | +21.5 | +1.2 | 949,200 | |
1,845.0 | 1,850.0 | 1,838.0 | 1,843.5 | 0.0 | 0.0 | 506,500 | |
1,838.5 | 1,849.0 | 1,824.0 | 1,843.5 | -0.5 | -0.0 | 1,327,300 | |
1,842.5 | 1,856.5 | 1,839.0 | 1,844.0 | -4.0 | -0.2 | 955,000 | |
1,844.0 | 1,849.5 | 1,832.5 | 1,848.0 | +8.0 | +0.4 | 736,100 | |
1,840.5 | 1,842.5 | 1,827.0 | 1,840.0 | +9.5 | +0.5 | 782,200 | |
1,826.5 | 1,834.0 | 1,813.0 | 1,830.5 | -6.5 | -0.4 | 764,300 | |
1,816.0 | 1,837.0 | 1,815.0 | 1,837.0 | +25.0 | +1.4 | 800,000 | |
1,804.5 | 1,815.5 | 1,797.5 | 1,812.0 | +5.0 | +0.3 | 463,700 | |
1,814.0 | 1,818.5 | 1,806.5 | 1,807.0 | -11.5 | -0.6 | 582,000 | |
1,834.0 | 1,840.5 | 1,813.0 | 1,818.5 | -8.0 | -0.4 | 810,800 | |
1,813.0 | 1,827.0 | 1,811.0 | 1,826.5 | +13.5 | +0.7 | 717,300 | |
1,820.0 | 1,843.0 | 1,812.5 | 1,813.0 | -1.5 | -0.1 | 1,042,600 | |
1,805.0 | 1,815.0 | 1,801.5 | 1,814.5 | +15.0 | +0.8 | 619,100 | |
1,813.5 | 1,815.0 | 1,797.0 | 1,799.5 | -16.5 | -0.9 | 874,300 | |
1,804.5 | 1,818.0 | 1,799.5 | 1,816.0 | +23.5 | +1.3 | 1,539,800 |