38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.5 | 2,193.5 | 2,163.0 | 2,168.5 | +12.5 | +0.6 | 1,143,800 | |
2,171.0 | 2,185.0 | 2,152.0 | 2,156.0 | -15.0 | -0.7 | 1,261,500 | |
2,201.0 | 2,213.0 | 2,161.5 | 2,171.0 | -15.5 | -0.7 | 1,427,900 | |
2,229.0 | 2,234.5 | 2,186.0 | 2,186.5 | -37.5 | -1.7 | 1,426,600 | |
2,130.0 | 2,224.5 | 2,126.5 | 2,224.0 | +99.5 | +4.7 | 2,183,000 | |
2,127.0 | 2,150.0 | 2,116.0 | 2,124.5 | 0.0 | 0.0 | 3,313,600 | |
2,280.0 | 2,280.5 | 2,121.0 | 2,124.5 | -273.5 | -11.4 | 6,377,100 | |
2,420.5 | 2,432.5 | 2,370.5 | 2,398.0 | -18.5 | -0.8 | 1,301,000 | |
2,410.0 | 2,425.0 | 2,379.0 | 2,416.5 | +15.0 | +0.6 | 1,359,500 | |
2,369.0 | 2,423.0 | 2,361.5 | 2,401.5 | +32.5 | +1.4 | 1,274,000 | |
2,369.0 | 2,376.0 | 2,337.5 | 2,369.0 | -4.0 | -0.2 | 947,100 | |
2,395.0 | 2,395.5 | 2,353.0 | 2,373.0 | -15.0 | -0.6 | 844,200 | |
2,400.0 | 2,407.0 | 2,380.5 | 2,388.0 | -21.5 | -0.9 | 846,600 | |
2,418.0 | 2,420.0 | 2,377.0 | 2,409.5 | -0.5 | -0.0 | 807,200 | |
2,415.0 | 2,423.5 | 2,386.5 | 2,410.0 | +1.0 | 0.0 | 648,700 | |
2,404.5 | 2,424.5 | 2,393.5 | 2,409.0 | -0.5 | -0.0 | 802,500 | |
2,394.0 | 2,409.5 | 2,375.0 | 2,409.5 | +5.5 | +0.2 | 742,800 | |
2,385.5 | 2,418.0 | 2,380.5 | 2,404.0 | +20.0 | +0.8 | 848,500 | |
2,379.0 | 2,388.0 | 2,365.0 | 2,384.0 | +21.0 | +0.9 | 736,700 | |
2,377.0 | 2,384.5 | 2,357.0 | 2,363.0 | -17.0 | -0.7 | 959,100 | |
2,374.0 | 2,390.0 | 2,371.0 | 2,380.0 | +6.0 | +0.3 | 860,400 | |
2,415.0 | 2,424.0 | 2,368.5 | 2,374.0 | -41.5 | -1.7 | 1,453,500 | |
2,383.5 | 2,446.5 | 2,383.0 | 2,415.5 | +10.5 | +0.4 | 1,660,700 | |
2,399.0 | 2,406.0 | 2,364.5 | 2,405.0 | -9.5 | -0.4 | 2,389,600 | |
2,515.5 | 2,521.5 | 2,413.0 | 2,414.5 | -90.5 | -3.6 | 2,851,900 | |
2,527.0 | 2,541.5 | 2,490.5 | 2,505.0 | -16.0 | -0.6 | 1,917,100 | |
2,471.0 | 2,531.0 | 2,460.5 | 2,521.0 | +74.5 | +3.0 | 3,091,000 | |
2,390.0 | 2,531.0 | 2,386.5 | 2,446.5 | +65.5 | +2.8 | 4,388,900 | |
2,301.0 | 2,382.5 | 2,299.0 | 2,381.0 | +71.0 | +3.1 | 2,630,300 | |
2,224.5 | 2,310.0 | 2,211.5 | 2,310.0 | +87.0 | +3.9 | 3,143,800 |