38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,167.0 | 2,147.0 | 2,166.5 | -11.5 | -0.5 | 1,768,600 | |
2,195.0 | 2,206.5 | 2,178.0 | 2,178.0 | -35.0 | -1.6 | 1,945,200 | |
2,217.0 | 2,231.0 | 2,209.0 | 2,213.0 | +5.0 | +0.2 | 1,076,800 | |
2,210.0 | 2,217.0 | 2,195.0 | 2,208.0 | -7.0 | -0.3 | 1,613,800 | |
2,202.0 | 2,231.0 | 2,181.0 | 2,215.0 | +6.0 | +0.3 | 1,979,300 | |
2,269.0 | 2,273.0 | 2,202.5 | 2,209.0 | -27.0 | -1.2 | 2,537,100 | |
2,275.5 | 2,277.0 | 2,232.0 | 2,236.0 | -7.5 | -0.3 | 1,288,000 | |
2,225.0 | 2,263.0 | 2,211.5 | 2,243.5 | +25.0 | +1.1 | 1,253,400 | |
2,200.0 | 2,233.0 | 2,199.5 | 2,218.5 | +11.5 | +0.5 | 840,200 | |
2,190.0 | 2,218.5 | 2,188.5 | 2,207.0 | +21.5 | +1.0 | 1,002,400 | |
2,199.5 | 2,209.5 | 2,178.5 | 2,185.5 | +15.5 | +0.7 | 986,200 | |
2,227.0 | 2,227.5 | 2,170.0 | 2,170.0 | -53.0 | -2.4 | 1,675,900 | |
2,242.0 | 2,247.0 | 2,209.0 | 2,223.0 | -29.5 | -1.3 | 1,660,100 | |
2,253.0 | 2,253.0 | 2,234.5 | 2,252.5 | +6.5 | +0.3 | 672,300 | |
2,250.0 | 2,258.5 | 2,236.0 | 2,246.0 | -3.5 | -0.2 | 914,200 | |
2,255.5 | 2,265.5 | 2,239.0 | 2,249.5 | -12.5 | -0.6 | 990,000 | |
2,224.5 | 2,265.5 | 2,216.0 | 2,262.0 | +25.0 | +1.1 | 1,021,800 | |
2,236.0 | 2,245.5 | 2,223.0 | 2,237.0 | -18.0 | -0.8 | 816,100 | |
2,254.0 | 2,261.0 | 2,232.0 | 2,255.0 | +14.5 | +0.6 | 743,400 | |
2,249.5 | 2,273.0 | 2,235.0 | 2,240.5 | +1.5 | +0.1 | 902,500 | |
2,220.0 | 2,260.0 | 2,210.5 | 2,239.0 | +63.5 | +2.9 | 1,155,500 | |
2,200.0 | 2,205.0 | 2,158.0 | 2,175.5 | -34.5 | -1.6 | 1,331,500 | |
2,187.0 | 2,228.5 | 2,187.0 | 2,210.0 | +19.5 | +0.9 | 865,700 | |
2,235.0 | 2,239.0 | 2,190.0 | 2,190.5 | -42.0 | -1.9 | 1,289,500 | |
2,276.5 | 2,278.5 | 2,227.5 | 2,232.5 | -58.5 | -2.6 | 1,200,900 | |
2,285.0 | 2,311.5 | 2,277.0 | 2,291.0 | -8.0 | -0.3 | 865,200 | |
2,289.5 | 2,308.0 | 2,276.0 | 2,299.0 | +9.5 | +0.4 | 926,000 | |
2,310.0 | 2,312.5 | 2,281.0 | 2,289.5 | -21.5 | -0.9 | 1,047,000 | |
2,356.0 | 2,362.0 | 2,309.0 | 2,311.0 | -53.5 | -2.3 | 1,152,600 |