38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,104 | 2,065 | 2,092 | +3 | +0.1 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,705 | 1,686 | 1,691 | -1 | -0.1 | 109,200 | |
1,698 | 1,701 | 1,691 | 1,692 | -7 | -0.4 | 151,300 | |
1,695 | 1,709 | 1,695 | 1,699 | -4 | -0.2 | 144,500 | |
1,700 | 1,705 | 1,688 | 1,703 | -9 | -0.5 | 146,400 | |
1,707 | 1,714 | 1,704 | 1,712 | +4 | +0.2 | 163,700 | |
1,670 | 1,715 | 1,669 | 1,708 | +53 | +3.2 | 314,000 | |
1,660 | 1,666 | 1,648 | 1,655 | -13 | -0.8 | 160,300 | |
1,679 | 1,679 | 1,662 | 1,668 | -13 | -0.8 | 117,700 | |
1,686 | 1,691 | 1,678 | 1,681 | -9 | -0.5 | 102,200 | |
1,710 | 1,710 | 1,687 | 1,690 | -11 | -0.6 | 128,800 | |
1,706 | 1,713 | 1,696 | 1,701 | -7 | -0.4 | 132,500 | |
1,702 | 1,708 | 1,688 | 1,708 | +13 | +0.8 | 138,000 | |
1,701 | 1,701 | 1,682 | 1,695 | -5 | -0.3 | 148,000 | |
1,697 | 1,707 | 1,696 | 1,700 | +6 | +0.4 | 152,600 | |
1,685 | 1,694 | 1,669 | 1,694 | +4 | +0.2 | 174,400 | |
1,670 | 1,690 | 1,664 | 1,690 | +17 | +1.0 | 239,600 | |
1,684 | 1,686 | 1,658 | 1,673 | +39 | +2.4 | 512,500 | |
1,630 | 1,640 | 1,624 | 1,634 | -11 | -0.7 | 148,700 | |
1,648 | 1,648 | 1,631 | 1,645 | -1 | -0.1 | 117,700 | |
1,662 | 1,662 | 1,637 | 1,646 | +8 | +0.5 | 192,600 | |
1,623 | 1,640 | 1,612 | 1,638 | +3 | +0.2 | 184,900 | |
1,625 | 1,635 | 1,613 | 1,635 | +4 | +0.2 | 181,000 | |
1,628 | 1,633 | 1,614 | 1,631 | -4 | -0.2 | 120,900 | |
1,634 | 1,641 | 1,629 | 1,635 | +2 | +0.1 | 98,100 | |
1,638 | 1,640 | 1,628 | 1,633 | +5 | +0.3 | 85,100 | |
1,631 | 1,636 | 1,620 | 1,628 | -1 | -0.1 | 103,600 | |
1,647 | 1,649 | 1,628 | 1,629 | -14 | -0.9 | 92,100 | |
1,640 | 1,648 | 1,634 | 1,643 | +7 | +0.4 | 112,200 | |
1,634 | 1,645 | 1,631 | 1,636 | -2 | -0.1 | 89,100 | |
1,654 | 1,659 | 1,634 | 1,638 | -10 | -0.6 | 108,200 |