38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,104 | 2,065 | 2,092 | +3 | +0.1 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,757 | 1,740 | 1,744 | -15 | -0.9 | 94,600 | |
1,740 | 1,762 | 1,733 | 1,759 | +15 | +0.9 | 97,000 | |
1,746 | 1,756 | 1,742 | 1,744 | -2 | -0.1 | 107,200 | |
1,743 | 1,747 | 1,734 | 1,746 | +18 | +1.0 | 103,100 | |
1,728 | 1,739 | 1,717 | 1,728 | -9 | -0.5 | 110,700 | |
1,734 | 1,755 | 1,729 | 1,737 | -2 | -0.1 | 106,800 | |
1,758 | 1,770 | 1,737 | 1,739 | -19 | -1.1 | 133,000 | |
1,758 | 1,772 | 1,746 | 1,758 | +3 | +0.2 | 109,800 | |
1,757 | 1,762 | 1,745 | 1,755 | -11 | -0.6 | 104,000 | |
1,751 | 1,767 | 1,736 | 1,766 | +9 | +0.5 | 157,000 | |
1,742 | 1,766 | 1,739 | 1,757 | +9 | +0.5 | 102,400 | |
1,745 | 1,751 | 1,727 | 1,748 | +11 | +0.6 | 123,300 | |
1,728 | 1,744 | 1,725 | 1,737 | -4 | -0.2 | 106,900 | |
1,737 | 1,755 | 1,735 | 1,741 | -3 | -0.2 | 92,700 | |
1,752 | 1,759 | 1,739 | 1,744 | -15 | -0.9 | 117,700 | |
1,765 | 1,766 | 1,744 | 1,759 | -7 | -0.4 | 111,500 | |
1,760 | 1,767 | 1,754 | 1,766 | +9 | +0.5 | 140,400 | |
1,752 | 1,761 | 1,747 | 1,757 | +4 | +0.2 | 82,600 | |
1,762 | 1,766 | 1,747 | 1,753 | -9 | -0.5 | 90,200 | |
1,750 | 1,762 | 1,750 | 1,762 | +13 | +0.7 | 78,100 | |
1,744 | 1,754 | 1,732 | 1,749 | +5 | +0.3 | 89,900 | |
1,752 | 1,756 | 1,740 | 1,744 | -16 | -0.9 | 143,500 | |
1,745 | 1,765 | 1,743 | 1,760 | +12 | +0.7 | 159,100 | |
1,746 | 1,751 | 1,737 | 1,748 | -2 | -0.1 | 105,000 | |
1,746 | 1,752 | 1,741 | 1,750 | +5 | +0.3 | 137,700 | |
1,734 | 1,746 | 1,732 | 1,745 | +13 | +0.8 | 145,800 | |
1,720 | 1,732 | 1,716 | 1,732 | +16 | +0.9 | 151,300 | |
1,707 | 1,720 | 1,706 | 1,716 | +7 | +0.4 | 106,300 | |
1,715 | 1,717 | 1,706 | 1,709 | -3 | -0.2 | 124,400 | |
1,705 | 1,714 | 1,702 | 1,712 | +21 | +1.2 | 91,800 |