39,063.12 | +446.02 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,115 | 2,079 | 2,106 | -2 | -0.1 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,021 | 2,003 | 2,015 | +17 | +0.9 | 83,700 | |
2,007 | 2,010 | 1,983 | 1,998 | -14 | -0.7 | 114,100 | |
2,021 | 2,029 | 2,010 | 2,012 | -1 | -0.0 | 69,100 | |
1,988 | 2,014 | 1,988 | 2,013 | +24 | +1.2 | 75,200 | |
1,991 | 2,000 | 1,979 | 1,989 | +6 | +0.3 | 96,700 | |
2,000 | 2,011 | 1,975 | 1,983 | -5 | -0.3 | 110,300 | |
1,999 | 2,008 | 1,976 | 1,988 | -2 | -0.1 | 100,200 | |
1,985 | 1,996 | 1,979 | 1,990 | +20 | +1.0 | 88,100 | |
1,946 | 1,975 | 1,937 | 1,970 | +20 | +1.0 | 77,100 | |
1,942 | 1,962 | 1,923 | 1,950 | +8 | +0.4 | 71,800 | |
1,968 | 1,976 | 1,932 | 1,942 | -22 | -1.1 | 132,000 | |
1,965 | 1,992 | 1,964 | 1,964 | +1 | +0.1 | 95,900 | |
1,953 | 1,979 | 1,936 | 1,963 | -24 | -1.2 | 192,300 | |
1,972 | 1,988 | 1,964 | 1,987 | +25 | +1.3 | 62,200 | |
1,942 | 1,977 | 1,942 | 1,962 | +2 | +0.1 | 90,400 | |
1,936 | 1,960 | 1,936 | 1,960 | +20 | +1.0 | 65,300 | |
1,942 | 1,955 | 1,936 | 1,940 | -5 | -0.3 | 70,000 | |
1,930 | 1,948 | 1,930 | 1,945 | +18 | +0.9 | 42,300 | |
1,949 | 1,949 | 1,925 | 1,927 | -20 | -1.0 | 79,500 | |
1,925 | 1,948 | 1,925 | 1,947 | +21 | +1.1 | 58,800 | |
1,931 | 1,943 | 1,916 | 1,926 | -15 | -0.8 | 114,900 | |
1,940 | 1,958 | 1,937 | 1,941 | -6 | -0.3 | 61,100 | |
1,935 | 1,951 | 1,935 | 1,947 | +11 | +0.6 | 45,400 | |
1,950 | 1,950 | 1,929 | 1,936 | -15 | -0.8 | 70,500 | |
1,926 | 1,958 | 1,926 | 1,951 | +30 | +1.6 | 111,100 | |
1,913 | 1,940 | 1,911 | 1,921 | +10 | +0.5 | 60,800 | |
1,930 | 1,930 | 1,904 | 1,911 | -16 | -0.8 | 83,800 | |
1,910 | 1,928 | 1,898 | 1,927 | +23 | +1.2 | 55,000 | |
1,929 | 1,941 | 1,894 | 1,904 | -17 | -0.9 | 136,400 | |
1,925 | 1,931 | 1,916 | 1,921 | +14 | +0.7 | 116,400 |