38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 223 | 227 | +1 | +0.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 228 | 231 | -8 | -3.3 | 179,900 | |
252 | 254 | 232 | 239 | -15 | -5.9 | 236,300 | |
266 | 268 | 253 | 254 | -7 | -2.7 | 111,000 | |
265 | 272 | 257 | 261 | -5 | -1.9 | 224,500 | |
273 | 281 | 265 | 266 | -15 | -5.3 | 240,200 | |
276 | 288 | 271 | 281 | -2 | -0.7 | 192,600 | |
269 | 297 | 269 | 283 | +3 | +1.1 | 291,100 | |
303 | 305 | 278 | 280 | -25 | -8.2 | 378,000 | |
310 | 317 | 305 | 305 | -6 | -1.9 | 213,900 | |
325 | 344 | 306 | 311 | +6 | +2.0 | 1,058,200 | |
328 | 336 | 302 | 305 | -27 | -8.1 | 463,800 | |
319 | 337 | 309 | 332 | +12 | +3.8 | 521,800 | |
325 | 357 | 319 | 320 | +1 | +0.3 | 928,700 | |
338 | 338 | 318 | 319 | -12 | -3.6 | 331,300 | |
335 | 345 | 320 | 331 | -7 | -2.1 | 565,200 | |
320 | 375 | 319 | 338 | +23 | +7.3 | 2,409,500 | |
335 | 337 | 308 | 315 | -31 | -9.0 | 816,300 | |
368 | 385 | 341 | 346 | -6 | -1.7 | 1,544,000 | |
319 | 383 | 305 | 352 | +49 | +16.2 | 3,861,200 | |
304 | 323 | 296 | 303 | -9 | -2.9 | 431,900 | |
321 | 334 | 299 | 312 | -17 | -5.2 | 755,100 | |
310 | 345 | 287 | 329 | +11 | +3.5 | 1,533,900 | |
420 | 426 | 311 | 318 | -38 | -10.7 | 3,406,400 | |
340 | 356 | 335 | 356 | +80 | +29.0 | 1,874,900 | |
265 | 300 | 262 | 276 | +56 | +25.5 | 1,789,100 | |
171 | 220 | 171 | 220 | +50 | +29.4 | 301,400 | |
183 | 184 | 168 | 170 | -20 | -10.5 | 147,400 | |
216 | 218 | 182 | 190 | -39 | -17.0 | 155,300 | |
230 | 231 | 229 | 229 | 0 | 0.0 | 21,700 | |
230 | 234 | 229 | 229 | -9 | -3.8 | 27,300 |