38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 223 | 227 | +1 | +0.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 221 | 223 | +1 | +0.5 | 11,400 | |
224 | 225 | 220 | 222 | +2 | +0.9 | 7,400 | |
224 | 229 | 220 | 220 | -5 | -2.2 | 29,600 | |
230 | 230 | 224 | 225 | 0 | 0.0 | 9,800 | |
222 | 226 | 222 | 225 | +3 | +1.4 | 7,200 | |
231 | 232 | 216 | 222 | -9 | -3.9 | 60,400 | |
245 | 245 | 231 | 231 | -14 | -5.7 | 45,300 | |
240 | 268 | 230 | 245 | +18 | +7.9 | 209,100 | |
227 | 231 | 223 | 227 | 0 | 0.0 | 38,200 | |
226 | 232 | 219 | 227 | +1 | +0.4 | 58,700 | |
234 | 234 | 222 | 226 | -4 | -1.7 | 40,000 | |
227 | 236 | 226 | 230 | +3 | +1.3 | 65,900 | |
224 | 227 | 223 | 227 | +5 | +2.3 | 31,500 | |
223 | 224 | 221 | 222 | 0 | 0.0 | 14,200 | |
223 | 226 | 220 | 222 | +1 | +0.5 | 24,500 | |
217 | 223 | 217 | 221 | +2 | +0.9 | 14,800 | |
218 | 219 | 217 | 219 | 0 | 0.0 | 15,600 | |
220 | 222 | 218 | 219 | -1 | -0.5 | 8,900 | |
215 | 225 | 215 | 220 | +6 | +2.8 | 43,300 | |
211 | 216 | 211 | 214 | 0 | 0.0 | 15,100 | |
219 | 221 | 214 | 214 | -5 | -2.3 | 29,400 | |
221 | 222 | 219 | 219 | -2 | -0.9 | 16,900 | |
222 | 222 | 218 | 221 | +1 | +0.5 | 17,400 | |
220 | 223 | 219 | 220 | +1 | +0.5 | 21,500 | |
220 | 224 | 213 | 219 | +2 | +0.9 | 38,900 | |
224 | 225 | 216 | 217 | -15 | -6.5 | 96,000 | |
230 | 236 | 224 | 232 | 0 | 0.0 | 31,600 | |
228 | 234 | 219 | 232 | +4 | +1.8 | 40,500 | |
218 | 228 | 218 | 228 | +2 | +0.9 | 37,200 | |
241 | 241 | 225 | 226 | -6 | -2.6 | 72,600 |