38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,464 | 2,424 | 2,459 | +9 | +0.4 | 626,300 | |
2,405 | 2,462 | 2,390 | 2,450 | +38 | +1.6 | 708,700 | |
2,420 | 2,459 | 2,386 | 2,412 | -18 | -0.7 | 492,300 | |
2,416 | 2,467 | 2,400 | 2,430 | +40 | +1.7 | 584,700 | |
2,435 | 2,452 | 2,387 | 2,390 | -45 | -1.8 | 517,500 | |
2,452 | 2,505 | 2,435 | 2,435 | +4 | +0.2 | 865,300 | |
2,385 | 2,445 | 2,375 | 2,431 | +46 | +1.9 | 916,400 | |
2,432 | 2,433 | 2,370 | 2,385 | 0 | 0.0 | 504,800 | |
2,428 | 2,470 | 2,374 | 2,385 | +14 | +0.6 | 611,300 | |
2,417 | 2,424 | 2,359 | 2,371 | -22 | -0.9 | 609,600 | |
2,340 | 2,403 | 2,308 | 2,393 | +85 | +3.7 | 811,300 | |
2,339 | 2,339 | 2,292 | 2,308 | -12 | -0.5 | 392,800 | |
2,368 | 2,374 | 2,281 | 2,320 | -38 | -1.6 | 778,400 | |
2,308 | 2,362 | 2,308 | 2,358 | +48 | +2.1 | 539,600 | |
2,309 | 2,325 | 2,278 | 2,310 | +19 | +0.8 | 543,500 | |
2,279 | 2,315 | 2,271 | 2,291 | +8 | +0.4 | 461,300 | |
2,355 | 2,368 | 2,270 | 2,283 | -88 | -3.7 | 1,086,700 | |
2,410 | 2,426 | 2,369 | 2,371 | -57 | -2.3 | 718,200 | |
2,381 | 2,428 | 2,381 | 2,428 | +31 | +1.3 | 437,300 | |
2,387 | 2,404 | 2,350 | 2,397 | -17 | -0.7 | 770,400 | |
2,484 | 2,494 | 2,408 | 2,414 | -39 | -1.6 | 527,500 | |
2,482 | 2,487 | 2,428 | 2,453 | +12 | +0.5 | 705,500 | |
2,408 | 2,493 | 2,404 | 2,441 | +31 | +1.3 | 1,032,200 | |
2,391 | 2,449 | 2,381 | 2,410 | -15 | -0.6 | 1,012,000 | |
2,360 | 2,428 | 2,339 | 2,425 | +36 | +1.5 | 709,400 | |
2,365 | 2,409 | 2,351 | 2,389 | +65 | +2.8 | 695,400 | |
2,331 | 2,340 | 2,297 | 2,324 | +2 | +0.1 | 437,500 | |
2,304 | 2,336 | 2,291 | 2,322 | +14 | +0.6 | 412,600 | |
2,358 | 2,358 | 2,292 | 2,308 | -50 | -2.1 | 693,900 | |
2,338 | 2,382 | 2,288 | 2,358 | +21 | +0.9 | 870,400 |