38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,386 | 2,328 | 2,337 | -45 | -1.9 | 821,100 | |
2,402 | 2,409 | 2,355 | 2,382 | +1 | 0.0 | 1,224,300 | |
2,235 | 2,383 | 2,230 | 2,381 | +157 | +7.1 | 1,891,900 | |
2,180 | 2,232 | 2,161 | 2,224 | +23 | +1.0 | 952,600 | |
2,209 | 2,228 | 2,176 | 2,201 | +17 | +0.8 | 1,189,500 | |
2,228 | 2,233 | 2,171 | 2,184 | -31 | -1.4 | 1,157,600 | |
2,289 | 2,330 | 2,194 | 2,215 | -74 | -3.2 | 2,097,900 | |
2,358 | 2,383 | 2,271 | 2,289 | -96 | -4.0 | 2,219,500 | |
2,494 | 2,571 | 2,373 | 2,385 | -159 | -6.2 | 2,959,900 | |
2,540 | 2,599 | 2,438 | 2,544 | -246 | -8.8 | 5,982,000 | |
2,755 | 2,802 | 2,735 | 2,790 | +30 | +1.1 | 1,484,300 | |
2,760 | 2,788 | 2,748 | 2,760 | -6 | -0.2 | 733,700 | |
2,796 | 2,807 | 2,747 | 2,766 | +16 | +0.6 | 396,600 | |
2,745 | 2,750 | 2,714 | 2,750 | +15 | +0.5 | 400,800 | |
2,699 | 2,746 | 2,690 | 2,735 | -14 | -0.5 | 318,600 | |
2,766 | 2,788 | 2,735 | 2,749 | -2 | -0.1 | 306,800 | |
2,755 | 2,771 | 2,736 | 2,751 | -30 | -1.1 | 284,700 | |
2,755 | 2,815 | 2,740 | 2,781 | +22 | +0.8 | 410,400 | |
2,703 | 2,769 | 2,687 | 2,759 | +119 | +4.5 | 559,200 | |
2,730 | 2,732 | 2,634 | 2,640 | -131 | -4.7 | 569,000 | |
2,752 | 2,780 | 2,707 | 2,771 | +46 | +1.7 | 282,800 | |
2,701 | 2,736 | 2,628 | 2,725 | -50 | -1.8 | 675,700 | |
2,784 | 2,818 | 2,753 | 2,775 | +26 | +0.9 | 288,400 | |
2,774 | 2,793 | 2,735 | 2,749 | -75 | -2.7 | 437,100 | |
2,841 | 2,861 | 2,778 | 2,824 | -67 | -2.3 | 581,500 | |
2,896 | 2,957 | 2,853 | 2,891 | -25 | -0.9 | 635,400 | |
2,852 | 2,942 | 2,821 | 2,916 | +95 | +3.4 | 752,400 | |
2,830 | 3,000 | 2,796 | 2,821 | +29 | +1.0 | 1,390,400 | |
2,771 | 2,811 | 2,712 | 2,792 | -23 | -0.8 | 1,108,700 | |
2,856 | 2,859 | 2,760 | 2,815 | - | - | 1,411,600 |