38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,174 | 1,182 | -26 | -2.2 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,345 | 2,306 | 2,331 | +15 | +0.6 | 134,600 | |
2,395 | 2,397 | 2,311 | 2,316 | -65 | -2.7 | 121,500 | |
2,394 | 2,438 | 2,375 | 2,381 | -1 | -0.0 | 171,200 | |
2,360 | 2,407 | 2,346 | 2,382 | +29 | +1.2 | 187,600 | |
2,286 | 2,360 | 2,276 | 2,353 | +20 | +0.9 | 187,400 | |
2,343 | 2,373 | 2,331 | 2,333 | -32 | -1.4 | 203,100 | |
2,411 | 2,419 | 2,363 | 2,365 | -69 | -2.8 | 198,200 | |
2,429 | 2,479 | 2,427 | 2,434 | -4 | -0.2 | 186,900 | |
2,481 | 2,496 | 2,427 | 2,438 | -20 | -0.8 | 226,400 | |
2,452 | 2,465 | 2,413 | 2,458 | -29 | -1.2 | 224,700 | |
2,487 | 2,524 | 2,471 | 2,487 | +30 | +1.2 | 287,400 | |
2,460 | 2,483 | 2,425 | 2,457 | +31 | +1.3 | 329,600 | |
2,440 | 2,503 | 2,415 | 2,426 | -44 | -1.8 | 318,900 | |
2,521 | 2,529 | 2,445 | 2,470 | -72 | -2.8 | 271,100 | |
2,568 | 2,579 | 2,490 | 2,542 | +19 | +0.8 | 378,000 | |
2,529 | 2,570 | 2,516 | 2,523 | +44 | +1.8 | 434,300 | |
2,460 | 2,494 | 2,432 | 2,479 | -16 | -0.6 | 397,900 | |
2,458 | 2,502 | 2,441 | 2,495 | +62 | +2.5 | 486,900 | |
2,360 | 2,434 | 2,345 | 2,433 | +67 | +2.8 | 373,200 | |
2,337 | 2,414 | 2,337 | 2,366 | +39 | +1.7 | 642,500 | |
2,375 | 2,393 | 2,321 | 2,327 | +16 | +0.7 | 379,600 | |
2,282 | 2,319 | 2,272 | 2,311 | +45 | +2.0 | 315,800 | |
2,294 | 2,315 | 2,266 | 2,266 | +4 | +0.2 | 296,200 | |
2,224 | 2,266 | 2,221 | 2,262 | +38 | +1.7 | 299,600 | |
2,229 | 2,255 | 2,220 | 2,224 | +43 | +2.0 | 306,300 | |
2,201 | 2,227 | 2,146 | 2,181 | -58 | -2.6 | 443,800 | |
2,236 | 2,254 | 2,175 | 2,239 | -11 | -0.5 | 382,900 | |
2,274 | 2,278 | 2,233 | 2,250 | -4 | -0.2 | 330,100 | |
2,326 | 2,326 | 2,254 | 2,254 | -26 | -1.1 | 317,000 | |
2,237 | 2,312 | 2,230 | 2,280 | +28 | +1.2 | 335,900 |