38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,174 | 1,182 | -26 | -2.2 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,648 | 1,622 | 1,645 | 0 | 0.0 | 455,000 | |
1,662 | 1,668 | 1,644 | 1,645 | -44 | -2.6 | 622,400 | |
1,750 | 1,758 | 1,687 | 1,689 | -48 | -2.8 | 623,100 | |
1,684 | 1,737 | 1,648 | 1,737 | +39 | +2.3 | 658,100 | |
1,740 | 1,740 | 1,690 | 1,698 | -49 | -2.8 | 497,000 | |
1,692 | 1,763 | 1,687 | 1,747 | +70 | +4.2 | 405,200 | |
1,706 | 1,709 | 1,660 | 1,677 | -51 | -3.0 | 781,900 | |
1,750 | 1,755 | 1,697 | 1,728 | -45 | -2.5 | 642,900 | |
1,860 | 1,860 | 1,772 | 1,773 | -107 | -5.7 | 904,800 | |
1,915 | 1,940 | 1,845 | 1,880 | -31 | -1.6 | 1,023,600 | |
1,989 | 2,003 | 1,900 | 1,911 | -296 | -13.4 | 1,198,100 | |
2,213 | 2,229 | 2,183 | 2,207 | -16 | -0.7 | 200,300 | |
2,216 | 2,252 | 2,208 | 2,223 | -13 | -0.6 | 158,400 | |
2,272 | 2,280 | 2,218 | 2,236 | -32 | -1.4 | 170,300 | |
2,241 | 2,280 | 2,234 | 2,268 | +19 | +0.8 | 130,600 | |
2,254 | 2,268 | 2,237 | 2,249 | -1 | -0.0 | 166,200 | |
2,240 | 2,280 | 2,235 | 2,250 | -12 | -0.5 | 158,000 | |
2,302 | 2,313 | 2,253 | 2,262 | -58 | -2.5 | 172,200 | |
2,335 | 2,354 | 2,297 | 2,320 | -15 | -0.6 | 174,000 | |
2,353 | 2,364 | 2,308 | 2,335 | +18 | +0.8 | 116,800 | |
2,270 | 2,321 | 2,254 | 2,317 | -2 | -0.1 | 152,800 | |
2,335 | 2,336 | 2,305 | 2,319 | -13 | -0.6 | 135,600 | |
2,302 | 2,335 | 2,287 | 2,332 | +34 | +1.5 | 226,500 | |
2,282 | 2,298 | 2,264 | 2,298 | +16 | +0.7 | 118,900 | |
2,280 | 2,305 | 2,250 | 2,282 | +14 | +0.6 | 184,000 | |
2,263 | 2,287 | 2,244 | 2,268 | +5 | +0.2 | 166,600 | |
2,300 | 2,300 | 2,260 | 2,263 | -47 | -2.0 | 169,700 | |
2,294 | 2,312 | 2,278 | 2,310 | +19 | +0.8 | 243,600 | |
2,333 | 2,360 | 2,277 | 2,291 | -35 | -1.5 | 150,900 | |
2,341 | 2,356 | 2,306 | 2,326 | -5 | -0.2 | 155,300 |