38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,375 | 2,315 | 2,370 | +65 | +2.8 | 64,800 | |
2,300 | 2,325 | 2,297 | 2,305 | +10 | +0.4 | 60,000 | |
2,295 | 2,310 | 2,280 | 2,295 | +20 | +0.9 | 37,400 | |
2,252 | 2,310 | 2,232 | 2,275 | +8 | +0.4 | 61,200 | |
2,257 | 2,287 | 2,235 | 2,267 | +67 | +3.0 | 84,800 | |
2,260 | 2,280 | 2,187 | 2,200 | -82 | -3.6 | 85,000 | |
2,255 | 2,290 | 2,235 | 2,282 | +10 | +0.4 | 66,000 | |
2,250 | 2,277 | 2,220 | 2,272 | +22 | +1.0 | 45,800 | |
2,227 | 2,287 | 2,217 | 2,250 | +58 | +2.6 | 72,800 | |
2,222 | 2,222 | 2,172 | 2,192 | -8 | -0.4 | 26,400 | |
2,187 | 2,225 | 2,187 | 2,200 | +8 | +0.4 | 50,200 | |
2,235 | 2,250 | 2,167 | 2,192 | -8 | -0.4 | 134,600 | |
2,210 | 2,240 | 2,192 | 2,200 | -37 | -1.7 | 57,400 | |
2,257 | 2,312 | 2,230 | 2,237 | -30 | -1.3 | 57,800 | |
2,290 | 2,297 | 2,230 | 2,267 | +2 | +0.1 | 81,400 | |
2,285 | 2,320 | 2,260 | 2,265 | -17 | -0.7 | 61,000 | |
2,335 | 2,365 | 2,282 | 2,282 | -48 | -2.1 | 74,400 | |
2,307 | 2,345 | 2,285 | 2,330 | +20 | +0.9 | 65,000 | |
2,315 | 2,322 | 2,270 | 2,310 | -5 | -0.2 | 136,000 | |
2,197 | 2,335 | 2,197 | 2,315 | +188 | +8.8 | 295,200 | |
2,180 | 2,185 | 2,122 | 2,127 | -25 | -1.2 | 70,400 | |
2,155 | 2,172 | 2,102 | 2,152 | +15 | +0.7 | 119,200 | |
2,180 | 2,220 | 2,137 | 2,137 | +2 | +0.1 | 185,800 | |
1,932 | 2,175 | 1,932 | 2,135 | +183 | +9.4 | 634,800 | |
1,965 | 2,000 | 1,850 | 1,952 | +137 | +7.5 | 928,000 | |
1,870 | 1,877 | 1,785 | 1,815 | -80 | -4.2 | 271,200 | |
1,845 | 1,905 | 1,835 | 1,895 | +85 | +4.7 | 136,000 | |
1,825 | 1,825 | 1,790 | 1,810 | -20 | -1.1 | 102,200 | |
1,800 | 1,837 | 1,780 | 1,830 | +65 | +3.7 | 104,600 | |
1,722 | 1,775 | 1,710 | 1,765 | +20 | +1.1 | 93,600 |