38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,300 | 2,262 | 2,282 | +10 | +0.4 | 22,600 | |
2,227 | 2,277 | 2,225 | 2,272 | +20 | +0.9 | 21,400 | |
2,260 | 2,262 | 2,240 | 2,252 | -8 | -0.4 | 10,800 | |
2,222 | 2,267 | 2,210 | 2,260 | +13 | +0.6 | 27,400 | |
2,275 | 2,282 | 2,240 | 2,247 | -23 | -1.0 | 37,800 | |
2,230 | 2,282 | 2,227 | 2,270 | +45 | +2.0 | 29,000 | |
2,222 | 2,225 | 2,187 | 2,225 | +3 | +0.1 | 29,600 | |
2,190 | 2,225 | 2,155 | 2,222 | 0 | 0.0 | 42,600 | |
2,220 | 2,232 | 2,202 | 2,222 | -20 | -0.9 | 33,800 | |
2,230 | 2,255 | 2,220 | 2,242 | -8 | -0.4 | 29,200 | |
2,267 | 2,280 | 2,230 | 2,250 | -50 | -2.2 | 37,000 | |
2,277 | 2,305 | 2,230 | 2,300 | +23 | +1.0 | 27,600 | |
2,262 | 2,290 | 2,252 | 2,277 | -5 | -0.2 | 27,400 | |
2,315 | 2,320 | 2,280 | 2,282 | -33 | -1.4 | 22,400 | |
2,312 | 2,325 | 2,280 | 2,315 | +3 | +0.1 | 23,000 | |
2,282 | 2,317 | 2,282 | 2,312 | +2 | +0.1 | 18,600 | |
2,292 | 2,317 | 2,255 | 2,310 | -5 | -0.2 | 29,800 | |
2,347 | 2,347 | 2,310 | 2,315 | -62 | -2.6 | 43,000 | |
2,350 | 2,392 | 2,347 | 2,377 | +32 | +1.4 | 41,800 | |
2,300 | 2,370 | 2,297 | 2,345 | +63 | +2.8 | 48,400 | |
2,232 | 2,292 | 2,220 | 2,282 | +17 | +0.8 | 35,800 | |
2,247 | 2,272 | 2,230 | 2,265 | -10 | -0.4 | 26,000 | |
2,280 | 2,280 | 2,232 | 2,275 | -20 | -0.9 | 35,600 | |
2,292 | 2,317 | 2,275 | 2,295 | +3 | +0.1 | 20,200 | |
2,325 | 2,325 | 2,262 | 2,292 | +2 | +0.1 | 50,400 | |
2,340 | 2,340 | 2,287 | 2,290 | -50 | -2.1 | 60,800 | |
2,347 | 2,360 | 2,332 | 2,340 | -10 | -0.4 | 25,000 | |
2,425 | 2,425 | 2,340 | 2,350 | -50 | -2.1 | 51,400 | |
2,400 | 2,412 | 2,377 | 2,400 | +28 | +1.2 | 59,400 | |
2,400 | 2,420 | 2,367 | 2,372 | +2 | +0.1 | 87,600 |