38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,300 | 2,251 | 2,299 | +49 | +2.2 | 30,400 | |
2,243 | 2,256 | 2,215 | 2,250 | +9 | +0.4 | 22,100 | |
2,249 | 2,249 | 2,210 | 2,241 | -8 | -0.4 | 23,200 | |
2,273 | 2,276 | 2,240 | 2,249 | -2 | -0.1 | 17,900 | |
2,194 | 2,254 | 2,185 | 2,251 | +70 | +3.2 | 25,400 | |
2,191 | 2,219 | 2,181 | 2,181 | +16 | +0.7 | 26,400 | |
2,222 | 2,222 | 2,132 | 2,165 | -26 | -1.2 | 20,400 | |
2,188 | 2,230 | 2,175 | 2,191 | -17 | -0.8 | 35,600 | |
2,186 | 2,208 | 2,152 | 2,208 | +64 | +3.0 | 58,000 | |
2,121 | 2,160 | 2,121 | 2,144 | +17 | +0.8 | 21,200 | |
2,123 | 2,150 | 2,107 | 2,127 | -20 | -0.9 | 32,700 | |
2,116 | 2,158 | 2,116 | 2,147 | +5 | +0.2 | 22,900 | |
2,147 | 2,163 | 2,126 | 2,142 | 0 | 0.0 | 23,400 | |
2,121 | 2,145 | 2,100 | 2,142 | +22 | +1.0 | 23,700 | |
2,135 | 2,150 | 2,095 | 2,120 | +11 | +0.5 | 43,600 | |
2,190 | 2,205 | 2,109 | 2,109 | -104 | -4.7 | 60,900 | |
2,244 | 2,245 | 2,191 | 2,213 | -21 | -0.9 | 48,800 | |
2,255 | 2,257 | 2,212 | 2,234 | -4 | -0.2 | 62,100 | |
2,226 | 2,266 | 2,213 | 2,238 | +12 | +0.5 | 37,600 | |
2,185 | 2,243 | 2,165 | 2,226 | +27 | +1.2 | 62,700 | |
2,210 | 2,250 | 2,170 | 2,199 | +39 | +1.8 | 86,900 | |
2,150 | 2,177 | 2,140 | 2,160 | -29 | -1.3 | 56,400 | |
2,146 | 2,208 | 2,143 | 2,189 | +42 | +2.0 | 72,500 | |
2,153 | 2,158 | 2,120 | 2,147 | -4 | -0.2 | 67,300 | |
2,160 | 2,177 | 2,133 | 2,151 | +30 | +1.4 | 101,000 | |
2,178 | 2,178 | 2,096 | 2,121 | -78 | -3.5 | 62,600 | |
2,229 | 2,250 | 2,195 | 2,199 | -12 | -0.5 | 43,000 | |
2,260 | 2,291 | 2,204 | 2,211 | -25 | -1.1 | 51,300 | |
2,286 | 2,289 | 2,236 | 2,236 | -47 | -2.1 | 70,100 | |
2,305 | 2,316 | 2,270 | 2,283 | -5 | -0.2 | 48,300 |