38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,439 | 1,429 | 1,430 | -2 | -0.1 | 8,900 | |
1,437 | 1,443 | 1,425 | 1,432 | +4 | +0.3 | 11,400 | |
1,432 | 1,443 | 1,427 | 1,428 | -11 | -0.8 | 6,900 | |
1,444 | 1,448 | 1,435 | 1,439 | +2 | +0.1 | 8,800 | |
1,412 | 1,442 | 1,411 | 1,437 | +25 | +1.8 | 13,800 | |
1,402 | 1,420 | 1,402 | 1,412 | +10 | +0.7 | 11,900 | |
1,449 | 1,449 | 1,402 | 1,402 | -46 | -3.2 | 40,100 | |
1,456 | 1,465 | 1,442 | 1,448 | -10 | -0.7 | 23,700 | |
1,453 | 1,473 | 1,447 | 1,458 | -2 | -0.1 | 21,200 | |
1,485 | 1,485 | 1,442 | 1,460 | -17 | -1.2 | 45,200 | |
1,457 | 1,484 | 1,447 | 1,477 | +20 | +1.4 | 44,800 | |
1,449 | 1,457 | 1,447 | 1,457 | +5 | +0.3 | 10,100 | |
1,447 | 1,462 | 1,447 | 1,452 | +5 | +0.3 | 7,700 | |
1,450 | 1,456 | 1,442 | 1,447 | -1 | -0.1 | 16,000 | |
1,453 | 1,453 | 1,444 | 1,448 | +6 | +0.4 | 11,000 | |
1,454 | 1,454 | 1,442 | 1,442 | -12 | -0.8 | 10,400 | |
1,446 | 1,460 | 1,446 | 1,454 | 0 | 0.0 | 14,300 | |
1,455 | 1,463 | 1,453 | 1,454 | +1 | +0.1 | 54,100 | |
1,449 | 1,453 | 1,441 | 1,453 | +12 | +0.8 | 11,200 | |
1,457 | 1,457 | 1,441 | 1,441 | -5 | -0.3 | 11,300 | |
1,459 | 1,460 | 1,445 | 1,446 | -4 | -0.3 | 16,800 | |
1,442 | 1,455 | 1,438 | 1,450 | +10 | +0.7 | 12,700 | |
1,457 | 1,458 | 1,440 | 1,440 | -12 | -0.8 | 16,500 | |
1,457 | 1,458 | 1,445 | 1,452 | +2 | +0.1 | 11,600 | |
1,444 | 1,455 | 1,444 | 1,450 | +6 | +0.4 | 12,600 | |
1,451 | 1,451 | 1,436 | 1,444 | +4 | +0.3 | 7,100 | |
1,436 | 1,453 | 1,432 | 1,440 | +15 | +1.1 | 15,100 | |
1,431 | 1,432 | 1,424 | 1,425 | -9 | -0.6 | 15,100 | |
1,436 | 1,442 | 1,427 | 1,434 | +8 | +0.6 | 18,000 | |
1,450 | 1,450 | 1,425 | 1,426 | -29 | -2.0 | 27,900 |