38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,314 | 1,302 | 1,302 | -4 | -0.3 | 15,500 | |
1,309 | 1,313 | 1,301 | 1,306 | +6 | +0.5 | 10,300 | |
1,312 | 1,314 | 1,300 | 1,300 | -4 | -0.3 | 9,700 | |
1,310 | 1,319 | 1,304 | 1,304 | -5 | -0.4 | 14,600 | |
1,298 | 1,314 | 1,294 | 1,309 | +17 | +1.3 | 17,500 | |
1,298 | 1,300 | 1,292 | 1,292 | +6 | +0.5 | 12,200 | |
1,303 | 1,313 | 1,286 | 1,286 | -21 | -1.6 | 25,500 | |
1,316 | 1,317 | 1,299 | 1,307 | -1 | -0.1 | 19,300 | |
1,300 | 1,315 | 1,296 | 1,308 | +21 | +1.6 | 12,500 | |
1,310 | 1,310 | 1,286 | 1,287 | -20 | -1.5 | 14,000 | |
1,315 | 1,315 | 1,306 | 1,307 | -10 | -0.8 | 8,800 | |
1,317 | 1,317 | 1,311 | 1,317 | +7 | +0.5 | 7,400 | |
1,320 | 1,320 | 1,310 | 1,310 | +3 | +0.2 | 13,100 | |
1,296 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 8,000 | |
1,289 | 1,305 | 1,288 | 1,296 | +7 | +0.5 | 8,200 | |
1,283 | 1,294 | 1,283 | 1,289 | +9 | +0.7 | 11,300 | |
1,291 | 1,295 | 1,273 | 1,280 | -14 | -1.1 | 64,400 | |
1,302 | 1,306 | 1,293 | 1,294 | -10 | -0.8 | 9,800 | |
1,305 | 1,308 | 1,297 | 1,304 | -1 | -0.1 | 11,600 | |
1,292 | 1,305 | 1,292 | 1,305 | +11 | +0.9 | 8,400 | |
1,273 | 1,299 | 1,273 | 1,294 | +22 | +1.7 | 15,000 | |
1,293 | 1,293 | 1,264 | 1,272 | -29 | -2.2 | 31,200 | |
1,281 | 1,305 | 1,278 | 1,301 | +20 | +1.6 | 20,400 | |
1,297 | 1,298 | 1,275 | 1,281 | -16 | -1.2 | 30,200 | |
1,326 | 1,326 | 1,297 | 1,297 | -32 | -2.4 | 32,700 | |
1,339 | 1,339 | 1,325 | 1,329 | -11 | -0.8 | 26,800 | |
1,352 | 1,352 | 1,340 | 1,340 | -7 | -0.5 | 13,500 | |
1,360 | 1,360 | 1,347 | 1,347 | -11 | -0.8 | 14,000 | |
1,365 | 1,371 | 1,357 | 1,358 | -13 | -0.9 | 9,300 |