38,361.31 | -209.45 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.54% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,585 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,150 | 3,150 | -45 | -1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,230 | 3,200 | 3,230 | -5 | -0.2 | 1,600 | |
3,200 | 3,285 | 3,190 | 3,235 | +45 | +1.4 | 2,600 | |
3,160 | 3,205 | 3,155 | 3,190 | +30 | +0.9 | 3,100 | |
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 | |
3,105 | 3,125 | 3,105 | 3,120 | +5 | +0.2 | 300 | |
3,135 | 3,135 | 3,110 | 3,115 | +5 | +0.2 | 1,800 | |
3,135 | 3,135 | 3,110 | 3,110 | -10 | -0.3 | 900 | |
3,130 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 1,200 | |
3,110 | 3,120 | 3,105 | 3,120 | +25 | +0.8 | 2,500 | |
3,080 | 3,095 | 3,080 | 3,095 | +15 | +0.5 | 800 | |
3,080 | 3,080 | 3,075 | 3,080 | 0 | 0.0 | 500 | |
3,110 | 3,110 | 3,045 | 3,080 | -35 | -1.1 | 2,000 | |
3,065 | 3,115 | 3,065 | 3,115 | +60 | +2.0 | 2,500 | |
3,085 | 3,095 | 3,055 | 3,055 | -30 | -1.0 | 2,200 | |
3,125 | 3,125 | 3,065 | 3,085 | -30 | -1.0 | 3,900 | |
3,100 | 3,145 | 3,070 | 3,115 | +25 | +0.8 | 12,500 | |
3,050 | 3,095 | 3,020 | 3,090 | +65 | +2.1 | 6,700 | |
3,025 | 3,040 | 3,025 | 3,025 | 0 | 0.0 | 900 | |
3,005 | 3,035 | 3,005 | 3,025 | -5 | -0.2 | 2,300 | |
3,030 | 3,030 | 3,025 | 3,030 | 0 | 0.0 | 1,300 | |
3,030 | 3,045 | 3,010 | 3,030 | -10 | -0.3 | 1,500 | |
3,065 | 3,065 | 3,040 | 3,040 | -40 | -1.3 | 1,100 | |
3,045 | 3,080 | 3,040 | 3,080 | +35 | +1.1 | 2,200 | |
3,035 | 3,045 | 3,030 | 3,045 | +15 | +0.5 | 1,600 | |
3,050 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 500 | |
3,095 | 3,095 | 3,050 | 3,050 | +5 | +0.2 | 3,100 | |
3,025 | 3,045 | 3,020 | 3,045 | +10 | +0.3 | 1,700 | |
3,030 | 3,035 | 3,015 | 3,035 | +5 | +0.2 | 1,000 | |
3,010 | 3,035 | 3,010 | 3,030 | +20 | +0.7 | 2,300 | |
3,020 | 3,020 | 3,005 | 3,010 | -10 | -0.3 | 1,900 |