39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,240 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,230 | 3,175 | 3,230 | +10 | +0.3 | 1,200 | |
3,180 | 3,255 | 3,180 | 3,220 | -10 | -0.3 | 600 | |
3,250 | 3,250 | 3,205 | 3,230 | -20 | -0.6 | 1,700 | |
3,195 | 3,250 | 3,195 | 3,250 | +45 | +1.4 | 1,200 | |
3,255 | 3,295 | 3,205 | 3,205 | -50 | -1.5 | 3,400 | |
3,260 | 3,305 | 3,250 | 3,255 | -30 | -0.9 | 900 | |
3,240 | 3,290 | 3,240 | 3,285 | +30 | +0.9 | 1,000 | |
3,285 | 3,285 | 3,255 | 3,255 | -30 | -0.9 | 700 | |
3,265 | 3,305 | 3,265 | 3,285 | +20 | +0.6 | 1,200 | |
3,310 | 3,310 | 3,265 | 3,265 | -30 | -0.9 | 2,900 | |
3,275 | 3,295 | 3,275 | 3,295 | +20 | +0.6 | 1,800 | |
3,240 | 3,275 | 3,240 | 3,275 | - | - | 1,700 | |
- | - | - | 3,230 | - | - | 0 | |
3,235 | 3,265 | 3,230 | 3,230 | +5 | +0.2 | 1,300 | |
3,180 | 3,225 | 3,180 | 3,225 | +50 | +1.6 | 900 | |
3,175 | 3,215 | 3,175 | 3,175 | -20 | -0.6 | 1,700 | |
3,260 | 3,260 | 3,170 | 3,195 | -65 | -2.0 | 1,800 | |
3,255 | 3,295 | 3,235 | 3,260 | +5 | +0.2 | 3,300 | |
3,280 | 3,280 | 3,215 | 3,255 | -20 | -0.6 | 2,200 | |
3,250 | 3,300 | 3,250 | 3,275 | +25 | +0.8 | 1,200 | |
3,225 | 3,265 | 3,190 | 3,250 | +20 | +0.6 | 3,500 | |
3,205 | 3,230 | 3,200 | 3,230 | -5 | -0.2 | 1,600 | |
3,200 | 3,285 | 3,190 | 3,235 | +45 | +1.4 | 2,600 | |
3,160 | 3,205 | 3,155 | 3,190 | +30 | +0.9 | 3,100 | |
3,145 | 3,160 | 3,115 | 3,160 | +40 | +1.3 | 3,800 | |
3,105 | 3,125 | 3,105 | 3,120 | +5 | +0.2 | 300 | |
3,135 | 3,135 | 3,110 | 3,115 | +5 | +0.2 | 1,800 | |
3,135 | 3,135 | 3,110 | 3,110 | -10 | -0.3 | 900 | |
3,130 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 1,200 |