38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3 | 139,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,385 | 1,360 | 1,385 | +25 | +1.8 | 35,700 | |
1,344 | 1,360 | 1,333 | 1,360 | +16 | +1.2 | 49,900 | |
1,340 | 1,347 | 1,337 | 1,344 | +10 | +0.7 | 38,800 | |
1,335 | 1,336 | 1,330 | 1,334 | -1 | -0.1 | 27,100 | |
1,332 | 1,335 | 1,324 | 1,335 | -3 | -0.2 | 21,500 | |
1,322 | 1,339 | 1,322 | 1,338 | +19 | +1.4 | 27,100 | |
1,320 | 1,323 | 1,314 | 1,319 | -8 | -0.6 | 32,800 | |
1,326 | 1,333 | 1,323 | 1,327 | -2 | -0.2 | 19,900 | |
1,316 | 1,329 | 1,310 | 1,329 | +13 | +1.0 | 17,400 | |
1,303 | 1,318 | 1,302 | 1,316 | +14 | +1.1 | 22,300 | |
1,297 | 1,308 | 1,295 | 1,302 | +7 | +0.5 | 17,100 | |
1,299 | 1,299 | 1,286 | 1,295 | -3 | -0.2 | 42,200 | |
1,302 | 1,302 | 1,283 | 1,298 | -6 | -0.5 | 26,500 | |
1,306 | 1,312 | 1,299 | 1,304 | -18 | -1.4 | 47,200 | |
1,308 | 1,329 | 1,307 | 1,322 | +15 | +1.1 | 38,800 | |
1,334 | 1,334 | 1,305 | 1,307 | -27 | -2.0 | 33,900 | |
1,315 | 1,334 | 1,306 | 1,334 | +19 | +1.4 | 58,500 | |
1,317 | 1,317 | 1,309 | 1,315 | -7 | -0.5 | 39,800 | |
1,352 | 1,354 | 1,315 | 1,322 | -21 | -1.6 | 65,000 | |
1,343 | 1,343 | 1,324 | 1,343 | +3 | +0.2 | 58,800 | |
1,324 | 1,340 | 1,324 | 1,340 | +7 | +0.5 | 37,700 | |
1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8 | 73,700 | |
1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6 | 41,000 | |
1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2 | 44,300 | |
1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9 | 55,900 | |
1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4 | 68,400 | |
1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1 | 30,000 | |
1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7 | 24,400 | |
1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1 | 30,600 | |
1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9 | 18,600 |