38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,054 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 948 | 957 | +7 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 859 | 849 | 859 | +12 | +1.4 | 19,900 | |
848 | 857 | 835 | 847 | +8 | +1.0 | 22,200 | |
850 | 855 | 839 | 839 | -16 | -1.9 | 28,700 | |
847 | 858 | 845 | 855 | +7 | +0.8 | 20,500 | |
841 | 848 | 838 | 848 | -6 | -0.7 | 17,100 | |
845 | 858 | 844 | 854 | +9 | +1.1 | 25,400 | |
841 | 849 | 831 | 845 | +4 | +0.5 | 26,300 | |
843 | 846 | 839 | 841 | -7 | -0.8 | 27,300 | |
842 | 849 | 837 | 848 | +3 | +0.4 | 18,100 | |
853 | 853 | 844 | 845 | -14 | -1.6 | 16,900 | |
849 | 859 | 845 | 859 | +11 | +1.3 | 22,000 | |
840 | 848 | 840 | 848 | +9 | +1.1 | 22,600 | |
860 | 860 | 835 | 839 | -21 | -2.4 | 49,300 | |
870 | 870 | 856 | 860 | -12 | -1.4 | 26,800 | |
883 | 883 | 867 | 872 | -11 | -1.2 | 17,100 | |
881 | 887 | 879 | 883 | +2 | +0.2 | 20,300 | |
875 | 886 | 869 | 881 | +6 | +0.7 | 38,600 | |
872 | 879 | 871 | 875 | +5 | +0.6 | 23,700 | |
839 | 872 | 839 | 870 | +31 | +3.7 | 34,400 | |
839 | 853 | 833 | 839 | -13 | -1.5 | 67,300 | |
860 | 864 | 847 | 852 | -13 | -1.5 | 34,800 | |
863 | 879 | 842 | 865 | -1 | -0.1 | 65,100 | |
916 | 920 | 856 | 866 | -56 | -6.1 | 125,700 | |
946 | 957 | 903 | 922 | -84 | -8.3 | 134,400 | |
1,004 | 1,006 | 998 | 1,006 | +3 | +0.3 | 84,300 | |
1,002 | 1,003 | 996 | 1,003 | -1 | -0.1 | 38,700 | |
998 | 1,005 | 992 | 1,004 | +17 | +1.7 | 53,000 | |
994 | 994 | 978 | 987 | -9 | -0.9 | 43,200 | |
1,009 | 1,009 | 996 | 996 | -14 | -1.4 | 30,300 | |
1,020 | 1,020 | 1,003 | 1,010 | -9 | -0.9 | 26,400 |