38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 874 | 874 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 900 | 915 | -9 | -1.0 | 9,100 | |
922 | 926 | 920 | 924 | +2 | +0.2 | 3,900 | |
922 | 925 | 922 | 922 | 0 | 0.0 | 2,200 | |
924 | 924 | 922 | 922 | -3 | -0.3 | 1,600 | |
925 | 925 | 923 | 925 | +3 | +0.3 | 1,100 | |
923 | 924 | 922 | 922 | -5 | -0.5 | 800 | |
923 | 927 | 923 | 927 | +5 | +0.5 | 1,200 | |
925 | 925 | 922 | 922 | -1 | -0.1 | 1,300 | |
925 | 928 | 922 | 923 | +1 | +0.1 | 2,200 | |
922 | 923 | 921 | 922 | -2 | -0.2 | 1,100 | |
928 | 928 | 922 | 924 | -4 | -0.4 | 2,000 | |
921 | 928 | 920 | 928 | +6 | +0.7 | 1,000 | |
926 | 926 | 922 | 922 | -4 | -0.4 | 900 | |
924 | 926 | 923 | 926 | 0 | 0.0 | 1,100 | |
930 | 934 | 926 | 926 | -2 | -0.2 | 600 | |
925 | 928 | 925 | 928 | +3 | +0.3 | 700 | |
924 | 925 | 921 | 925 | +5 | +0.5 | 1,800 | |
920 | 921 | 920 | 920 | -1 | -0.1 | 1,800 | |
922 | 922 | 920 | 921 | -1 | -0.1 | 1,500 | |
922 | 927 | 921 | 922 | -3 | -0.3 | 500 | |
923 | 926 | 922 | 925 | +2 | +0.2 | 1,000 | |
923 | 923 | 923 | 923 | -3 | -0.3 | 700 | |
922 | 926 | 922 | 926 | +5 | +0.5 | 300 | |
916 | 927 | 916 | 921 | -2 | -0.2 | 1,000 | |
928 | 931 | 920 | 923 | -4 | -0.4 | 3,500 | |
927 | 927 | 927 | 927 | +2 | +0.2 | 100 | |
925 | 926 | 925 | 925 | 0 | 0.0 | 600 | |
924 | 925 | 924 | 925 | 0 | 0.0 | 600 | |
932 | 932 | 925 | 925 | -7 | -0.8 | 1,100 | |
930 | 932 | 930 | 932 | -1 | -0.1 | 1,200 |