38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 901 | 905 | +4 | +0.4 | 900 | |
902 | 904 | 900 | 901 | -1 | -0.1 | 1,000 | |
904 | 904 | 902 | 902 | +2 | +0.2 | 1,600 | |
896 | 900 | 896 | 900 | +2 | +0.2 | 900 | |
895 | 898 | 895 | 898 | +5 | +0.6 | 1,000 | |
892 | 898 | 892 | 893 | +2 | +0.2 | 900 | |
893 | 900 | 890 | 891 | +1 | +0.1 | 1,200 | |
892 | 895 | 890 | 890 | -1 | -0.1 | 500 | |
889 | 891 | 888 | 891 | 0 | 0.0 | 1,500 | |
891 | 891 | 891 | 891 | -1 | -0.1 | 300 | |
899 | 899 | 890 | 892 | -6 | -0.7 | 2,300 | |
897 | 898 | 895 | 898 | +3 | +0.3 | 700 | |
895 | 895 | 895 | 895 | 0 | 0.0 | 400 | |
894 | 898 | 894 | 895 | -3 | -0.3 | 700 | |
898 | 898 | 898 | 898 | +2 | +0.2 | 400 | |
897 | 897 | 893 | 896 | -1 | -0.1 | 600 | |
897 | 897 | 897 | 897 | +2 | +0.2 | 300 | |
888 | 895 | 888 | 895 | +4 | +0.4 | 1,700 | |
892 | 893 | 891 | 891 | - | - | 700 | |
- | - | - | 894 | - | - | 0 | |
893 | 894 | 893 | 894 | +1 | +0.1 | 300 | |
898 | 898 | 893 | 893 | -5 | -0.6 | 1,100 | |
898 | 899 | 897 | 898 | +1 | +0.1 | 800 | |
896 | 897 | 896 | 897 | +2 | +0.2 | 1,100 | |
892 | 895 | 892 | 895 | +3 | +0.3 | 300 | |
889 | 892 | 889 | 892 | +3 | +0.3 | 400 | |
889 | 889 | 889 | 889 | 0 | 0.0 | 400 | |
889 | 889 | 889 | 889 | 0 | 0.0 | 300 | |
895 | 913 | 889 | 889 | +1 | +0.1 | 2,900 | |
885 | 890 | 885 | 888 | -2 | -0.2 | 1,000 |