38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 874 | 874 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 899 | 894 | 897 | +1 | +0.1 | 3,700 | |
898 | 900 | 894 | 896 | -2 | -0.2 | 3,000 | |
896 | 898 | 893 | 898 | +2 | +0.2 | 2,900 | |
899 | 899 | 895 | 896 | +1 | +0.1 | 3,200 | |
893 | 896 | 893 | 895 | +2 | +0.2 | 1,200 | |
894 | 897 | 893 | 893 | -2 | -0.2 | 1,300 | |
898 | 898 | 895 | 895 | 0 | 0.0 | 600 | |
895 | 899 | 895 | 895 | -2 | -0.2 | 2,900 | |
901 | 901 | 897 | 897 | 0 | 0.0 | 2,100 | |
895 | 900 | 895 | 897 | -2 | -0.2 | 2,700 | |
902 | 902 | 899 | 899 | -1 | -0.1 | 900 | |
903 | 903 | 900 | 900 | 0 | 0.0 | 1,800 | |
900 | 901 | 900 | 900 | 0 | 0.0 | 1,400 | |
901 | 901 | 900 | 900 | 0 | 0.0 | 900 | |
901 | 903 | 900 | 900 | -1 | -0.1 | 2,000 | |
901 | 903 | 901 | 901 | -3 | -0.3 | 2,000 | |
900 | 904 | 899 | 904 | +2 | +0.2 | 3,800 | |
901 | 903 | 900 | 902 | +1 | +0.1 | 2,400 | |
903 | 903 | 901 | 901 | +1 | +0.1 | 1,600 | |
904 | 904 | 900 | 900 | -4 | -0.4 | 1,600 | |
905 | 905 | 901 | 904 | +4 | +0.4 | 1,400 | |
905 | 905 | 900 | 900 | -9 | -1.0 | 2,300 | |
901 | 909 | 898 | 909 | +8 | +0.9 | 3,800 | |
900 | 904 | 900 | 901 | 0 | 0.0 | 1,500 | |
901 | 901 | 901 | 901 | -1 | -0.1 | 800 | |
901 | 902 | 900 | 902 | +1 | +0.1 | 700 | |
902 | 903 | 900 | 901 | -1 | -0.1 | 1,500 | |
902 | 903 | 900 | 902 | -1 | -0.1 | 1,000 | |
903 | 903 | 902 | 903 | +1 | +0.1 | 1,800 | |
904 | 904 | 902 | 902 | 0 | 0.0 | 900 |