38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 1,495 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,196 | 1,190 | 1,190 | -6 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,207 | 1,195 | 1,196 | -7 | -0.6 | 2,300 | |
1,197 | 1,204 | 1,195 | 1,203 | +6 | +0.5 | 2,400 | |
1,198 | 1,204 | 1,191 | 1,197 | +3 | +0.3 | 5,300 | |
1,200 | 1,200 | 1,184 | 1,194 | +8 | +0.7 | 4,200 | |
1,197 | 1,197 | 1,181 | 1,186 | -12 | -1.0 | 6,900 | |
1,211 | 1,211 | 1,198 | 1,198 | -4 | -0.3 | 8,000 | |
1,211 | 1,211 | 1,202 | 1,202 | -3 | -0.2 | 3,300 | |
1,208 | 1,215 | 1,205 | 1,205 | -4 | -0.3 | 3,000 | |
1,225 | 1,230 | 1,206 | 1,209 | -2 | -0.2 | 17,000 | |
1,209 | 1,214 | 1,206 | 1,211 | +5 | +0.4 | 2,800 | |
1,207 | 1,211 | 1,206 | 1,206 | 0 | 0.0 | 3,100 | |
1,206 | 1,215 | 1,206 | 1,206 | 0 | 0.0 | 5,300 | |
1,220 | 1,220 | 1,204 | 1,206 | -3 | -0.2 | 5,200 | |
1,205 | 1,210 | 1,203 | 1,209 | +4 | +0.3 | 4,400 | |
1,219 | 1,228 | 1,205 | 1,205 | -19 | -1.6 | 4,200 | |
1,226 | 1,228 | 1,222 | 1,224 | -2 | -0.2 | 2,900 | |
1,228 | 1,228 | 1,215 | 1,226 | +2 | +0.2 | 3,300 | |
1,216 | 1,224 | 1,210 | 1,224 | +11 | +0.9 | 5,600 | |
1,219 | 1,222 | 1,210 | 1,213 | -6 | -0.5 | 3,800 | |
1,237 | 1,237 | 1,201 | 1,219 | -30 | -2.4 | 16,000 | |
1,263 | 1,270 | 1,240 | 1,249 | -14 | -1.1 | 11,300 | |
1,268 | 1,269 | 1,260 | 1,263 | +6 | +0.5 | 2,600 | |
1,244 | 1,260 | 1,244 | 1,257 | +10 | +0.8 | 3,500 | |
1,239 | 1,252 | 1,239 | 1,247 | +3 | +0.2 | 3,300 | |
1,240 | 1,248 | 1,239 | 1,244 | +13 | +1.1 | 8,900 | |
1,290 | 1,293 | 1,231 | 1,231 | -62 | -4.8 | 37,900 | |
1,284 | 1,294 | 1,276 | 1,293 | +9 | +0.7 | 6,100 | |
1,286 | 1,296 | 1,270 | 1,284 | +4 | +0.3 | 5,300 | |
1,256 | 1,290 | 1,252 | 1,280 | +27 | +2.2 | 5,500 |