39,115.98 | +498.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,904 | 2,867 | 2,902 | +2 | +0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,633 | 2,588 | 2,622 | +25 | +1.0 | 83,500 | |
2,678 | 2,693 | 2,588 | 2,597 | -108 | -4.0 | 69,800 | |
2,753 | 2,765 | 2,681 | 2,705 | -34 | -1.2 | 65,500 | |
2,653 | 2,739 | 2,634 | 2,739 | +68 | +2.5 | 98,100 | |
2,679 | 2,692 | 2,622 | 2,671 | -29 | -1.1 | 118,900 | |
2,610 | 2,724 | 2,605 | 2,700 | +157 | +6.2 | 174,700 | |
2,494 | 2,550 | 2,494 | 2,543 | +36 | +1.4 | 58,000 | |
2,548 | 2,560 | 2,499 | 2,507 | -26 | -1.0 | 21,400 | |
2,537 | 2,539 | 2,515 | 2,533 | -4 | -0.2 | 36,400 | |
2,515 | 2,542 | 2,497 | 2,537 | +44 | +1.8 | 35,400 | |
2,540 | 2,555 | 2,493 | 2,493 | -33 | -1.3 | 67,300 | |
2,533 | 2,567 | 2,514 | 2,526 | -12 | -0.5 | 50,400 | |
2,538 | 2,560 | 2,533 | 2,538 | +32 | +1.3 | 65,600 | |
2,529 | 2,534 | 2,490 | 2,506 | +5 | +0.2 | 39,900 | |
2,497 | 2,524 | 2,493 | 2,501 | +40 | +1.6 | 44,700 | |
2,471 | 2,480 | 2,429 | 2,461 | -9 | -0.4 | 51,600 | |
2,461 | 2,484 | 2,450 | 2,470 | -21 | -0.8 | 273,300 | |
2,474 | 2,518 | 2,474 | 2,491 | +27 | +1.1 | 51,300 | |
2,513 | 2,513 | 2,441 | 2,464 | -49 | -1.9 | 57,500 | |
2,540 | 2,542 | 2,500 | 2,513 | +7 | +0.3 | 64,300 | |
2,502 | 2,523 | 2,451 | 2,506 | +29 | +1.2 | 57,800 | |
2,479 | 2,514 | 2,477 | 2,477 | -3 | -0.1 | 46,400 | |
2,496 | 2,498 | 2,459 | 2,480 | -16 | -0.6 | 47,000 | |
2,489 | 2,527 | 2,489 | 2,496 | -39 | -1.5 | 36,700 | |
2,531 | 2,545 | 2,506 | 2,535 | +5 | +0.2 | 38,300 | |
2,503 | 2,543 | 2,503 | 2,530 | +37 | +1.5 | 39,300 | |
2,500 | 2,525 | 2,467 | 2,493 | -33 | -1.3 | 60,000 | |
2,526 | 2,563 | 2,516 | 2,526 | -19 | -0.7 | 44,700 | |
2,520 | 2,548 | 2,503 | 2,545 | +49 | +2.0 | 61,700 | |
2,518 | 2,518 | 2,485 | 2,496 | -22 | -0.9 | 35,500 |