38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,001 | 982 | 987 | -13 | -1.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,010 | 989 | 1,000 | +5 | +0.5 | 62,000 | |
973 | 995 | 973 | 995 | +21 | +2.2 | 73,900 | |
967 | 979 | 967 | 974 | +7 | +0.7 | 35,600 | |
976 | 979 | 957 | 967 | -7 | -0.7 | 66,800 | |
950 | 985 | 950 | 974 | +21 | +2.2 | 73,800 | |
965 | 972 | 953 | 953 | -3 | -0.3 | 37,300 | |
965 | 968 | 950 | 956 | -4 | -0.4 | 42,900 | |
966 | 969 | 957 | 960 | -6 | -0.6 | 37,600 | |
956 | 970 | 956 | 966 | +13 | +1.4 | 50,400 | |
957 | 962 | 942 | 953 | -9 | -0.9 | 70,200 | |
958 | 980 | 955 | 962 | +13 | +1.4 | 102,200 | |
950 | 968 | 940 | 949 | -27 | -2.8 | 172,300 | |
1,025 | 1,025 | 954 | 976 | +101 | +11.5 | 814,700 | |
875 | 877 | 870 | 875 | -3 | -0.3 | 34,100 | |
867 | 880 | 866 | 878 | +18 | +2.1 | 30,400 | |
858 | 875 | 858 | 860 | +2 | +0.2 | 65,100 | |
857 | 860 | 852 | 858 | -1 | -0.1 | 27,300 | |
861 | 864 | 855 | 859 | +3 | +0.4 | 15,100 | |
846 | 856 | 846 | 856 | +5 | +0.6 | 31,100 | |
832 | 853 | 830 | 851 | +19 | +2.3 | 43,200 | |
832 | 840 | 831 | 832 | -3 | -0.4 | 72,600 | |
837 | 840 | 835 | 835 | -2 | -0.2 | 13,600 | |
840 | 845 | 835 | 837 | -3 | -0.4 | 17,800 | |
831 | 843 | 829 | 840 | +17 | +2.1 | 26,200 | |
822 | 828 | 821 | 823 | +2 | +0.2 | 12,400 | |
823 | 828 | 819 | 821 | -6 | -0.7 | 18,200 | |
829 | 833 | 825 | 827 | +1 | +0.1 | 9,100 | |
833 | 834 | 824 | 826 | -12 | -1.4 | 29,000 | |
820 | 845 | 820 | 838 | +23 | +2.8 | 65,800 |