38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 770 | 770 | -18 | -2.3 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 816 | 807 | 816 | +4 | +0.5 | 31,500 | |
800 | 812 | 798 | 812 | +18 | +2.3 | 33,200 | |
769 | 794 | 769 | 794 | +25 | +3.3 | 17,700 | |
789 | 789 | 769 | 769 | -15 | -1.9 | 7,700 | |
778 | 784 | 761 | 784 | +6 | +0.8 | 21,800 | |
797 | 797 | 778 | 778 | -21 | -2.6 | 12,000 | |
774 | 799 | 774 | 799 | +29 | +3.8 | 15,100 | |
782 | 786 | 770 | 770 | -8 | -1.0 | 12,800 | |
791 | 797 | 778 | 778 | -13 | -1.6 | 8,800 | |
777 | 793 | 773 | 791 | 0 | 0.0 | 12,100 | |
780 | 797 | 774 | 791 | +15 | +1.9 | 11,800 | |
786 | 786 | 772 | 776 | -15 | -1.9 | 13,900 | |
797 | 799 | 784 | 791 | -6 | -0.8 | 8,200 | |
811 | 812 | 797 | 797 | -13 | -1.6 | 22,500 | |
809 | 810 | 806 | 810 | +1 | +0.1 | 12,200 | |
799 | 809 | 799 | 809 | +5 | +0.6 | 13,800 | |
803 | 805 | 794 | 804 | +1 | +0.1 | 25,300 | |
790 | 804 | 787 | 803 | +16 | +2.0 | 21,500 | |
777 | 787 | 776 | 787 | +10 | +1.3 | 26,900 | |
770 | 778 | 770 | 777 | +2 | +0.3 | 11,600 | |
773 | 777 | 769 | 775 | +2 | +0.3 | 12,700 | |
775 | 780 | 771 | 773 | -2 | -0.3 | 15,900 | |
770 | 775 | 763 | 775 | +12 | +1.6 | 21,600 | |
749 | 763 | 749 | 763 | +14 | +1.9 | 10,200 | |
751 | 756 | 749 | 749 | -11 | -1.4 | 9,800 | |
758 | 760 | 755 | 760 | +1 | +0.1 | 7,000 | |
757 | 764 | 757 | 759 | +5 | +0.7 | 7,700 | |
748 | 759 | 748 | 754 | -6 | -0.8 | 7,200 | |
742 | 760 | 742 | 760 | +15 | +2.0 | 9,800 | |
755 | 755 | 744 | 745 | - | - | 4,200 |