38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 795 | 815 | +44 | +5.7 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 766 | 766 | -13 | -1.7 | 15,900 | |
770 | 779 | 770 | 779 | +9 | +1.2 | 11,900 | |
759 | 775 | 759 | 770 | +9 | +1.2 | 18,000 | |
756 | 770 | 756 | 761 | +3 | +0.4 | 12,000 | |
777 | 777 | 755 | 758 | -19 | -2.4 | 18,700 | |
777 | 777 | 766 | 777 | +2 | +0.3 | 21,000 | |
763 | 775 | 763 | 775 | +14 | +1.8 | 25,800 | |
753 | 761 | 753 | 761 | +10 | +1.3 | 14,000 | |
747 | 754 | 745 | 751 | 0 | 0.0 | 12,300 | |
740 | 752 | 740 | 751 | +11 | +1.5 | 8,600 | |
749 | 749 | 737 | 740 | -9 | -1.2 | 16,700 | |
750 | 757 | 744 | 749 | -8 | -1.1 | 29,900 | |
763 | 763 | 756 | 757 | -6 | -0.8 | 11,800 | |
761 | 764 | 760 | 763 | +2 | +0.3 | 9,500 | |
768 | 768 | 758 | 761 | -9 | -1.2 | 30,100 | |
776 | 776 | 765 | 770 | -6 | -0.8 | 18,300 | |
773 | 776 | 772 | 776 | +7 | +0.9 | 15,600 | |
772 | 775 | 769 | 769 | -3 | -0.4 | 10,300 | |
770 | 775 | 766 | 772 | +2 | +0.3 | 22,000 | |
774 | 774 | 763 | 770 | -1 | -0.1 | 18,600 | |
762 | 772 | 762 | 771 | +10 | +1.3 | 14,300 | |
757 | 761 | 751 | 761 | +4 | +0.5 | 20,800 | |
757 | 759 | 751 | 757 | +7 | +0.9 | 11,300 | |
747 | 754 | 744 | 750 | +5 | +0.7 | 17,400 | |
745 | 750 | 742 | 745 | -3 | -0.4 | 16,900 | |
747 | 758 | 747 | 748 | -8 | -1.1 | 11,700 | |
751 | 756 | 748 | 756 | +10 | +1.3 | 15,200 | |
740 | 747 | 736 | 746 | +3 | +0.4 | 13,500 | |
753 | 753 | 738 | 743 | -8 | -1.1 | 20,500 | |
740 | 754 | 734 | 751 | -1 | -0.1 | 54,800 |