40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
昨年来高値 | 936 | 昨年来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 769 | 775 | -4 | -0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 783 | 768 | 779 | +10 | +1.3 | 30,000 | |
760 | 772 | 760 | 769 | +1 | +0.1 | 12,500 | |
769 | 774 | 762 | 768 | -1 | -0.1 | 24,200 | |
768 | 769 | 761 | 769 | +5 | +0.7 | 10,600 | |
770 | 770 | 762 | 764 | 0 | 0.0 | 13,500 | |
756 | 764 | 750 | 764 | +10 | +1.3 | 17,700 | |
753 | 757 | 753 | 754 | +1 | +0.1 | 10,200 | |
749 | 753 | 744 | 753 | +4 | +0.5 | 7,800 | |
743 | 749 | 730 | 749 | +11 | +1.5 | 8,600 | |
746 | 746 | 733 | 738 | -2 | -0.3 | 11,100 | |
735 | 740 | 722 | 740 | +5 | +0.7 | 8,300 | |
754 | 754 | 727 | 735 | -21 | -2.8 | 11,800 | |
727 | 756 | 727 | 756 | +19 | +2.6 | 26,900 | |
741 | 741 | 731 | 737 | +5 | +0.7 | 7,600 | |
722 | 743 | 720 | 732 | +9 | +1.2 | 15,500 | |
725 | 731 | 716 | 723 | 0 | 0.0 | 8,900 | |
746 | 746 | 718 | 723 | -27 | -3.6 | 18,000 | |
745 | 751 | 743 | 750 | +10 | +1.4 | 10,500 | |
749 | 749 | 733 | 740 | -9 | -1.2 | 23,900 | |
743 | 755 | 743 | 749 | +5 | +0.7 | 13,800 | |
745 | 751 | 741 | 744 | +3 | +0.4 | 11,500 | |
764 | 764 | 734 | 741 | -9 | -1.2 | 27,300 | |
732 | 750 | 732 | 750 | +18 | +2.5 | 18,300 | |
742 | 749 | 729 | 732 | -10 | -1.3 | 11,300 | |
742 | 750 | 733 | 742 | 0 | 0.0 | 12,200 | |
731 | 742 | 727 | 742 | +9 | +1.2 | 7,800 | |
704 | 738 | 704 | 733 | +31 | +4.4 | 25,100 | |
716 | 717 | 701 | 702 | -14 | -2.0 | 22,100 | |
728 | 728 | 715 | 716 | -11 | -1.5 | 18,500 |