39,596.29 | -144.15 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.10% | 0.20% | 0.99% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
昨年来高値 | 936 | 昨年来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 750 | 754 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 757 | 753 | 754 | +1 | +0.1 | 10,200 | |
749 | 753 | 744 | 753 | +4 | +0.5 | 7,800 | |
743 | 749 | 730 | 749 | +11 | +1.5 | 8,600 | |
746 | 746 | 733 | 738 | -2 | -0.3 | 11,100 | |
735 | 740 | 722 | 740 | +5 | +0.7 | 8,300 | |
754 | 754 | 727 | 735 | -21 | -2.8 | 11,800 | |
727 | 756 | 727 | 756 | +19 | +2.6 | 26,900 | |
741 | 741 | 731 | 737 | +5 | +0.7 | 7,600 | |
722 | 743 | 720 | 732 | +9 | +1.2 | 15,500 | |
725 | 731 | 716 | 723 | 0 | 0.0 | 8,900 | |
746 | 746 | 718 | 723 | -27 | -3.6 | 18,000 | |
745 | 751 | 743 | 750 | +10 | +1.4 | 10,500 | |
749 | 749 | 733 | 740 | -9 | -1.2 | 23,900 | |
743 | 755 | 743 | 749 | +5 | +0.7 | 13,800 | |
745 | 751 | 741 | 744 | +3 | +0.4 | 11,500 | |
764 | 764 | 734 | 741 | -9 | -1.2 | 27,300 | |
732 | 750 | 732 | 750 | +18 | +2.5 | 18,300 | |
742 | 749 | 729 | 732 | -10 | -1.3 | 11,300 | |
742 | 750 | 733 | 742 | 0 | 0.0 | 12,200 | |
731 | 742 | 727 | 742 | +9 | +1.2 | 7,800 | |
704 | 738 | 704 | 733 | +31 | +4.4 | 25,100 | |
716 | 717 | 701 | 702 | -14 | -2.0 | 22,100 | |
728 | 728 | 715 | 716 | -11 | -1.5 | 18,500 | |
713 | 729 | 712 | 727 | +4 | +0.6 | 23,600 | |
716 | 728 | 712 | 723 | +1 | +0.1 | 20,800 | |
745 | 745 | 713 | 722 | -23 | -3.1 | 36,000 | |
755 | 755 | 745 | 745 | -11 | -1.5 | 17,100 | |
757 | 766 | 756 | 756 | -5 | -0.7 | 12,300 | |
764 | 766 | 755 | 761 | -3 | -0.4 | 21,400 |