3154 メディアス 東証1 15:00
2,485円
前日比
-7 (-0.28%)
比較される銘柄: DVxヤマシタHDウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.69 1.61
年初来高値: 3,250 (17/06/26)
年初来安値: 1,575 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,542 2,542 2,468 2,485 -7 -0.3 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,448 2,499 2,448 2,492 +44 +1.8 9,900
17/12/08 2,416 2,466 2,416 2,448 -18 -0.7 6,700
17/12/07 2,483 2,487 2,466 2,466 +30 +1.2 4,100
17/12/06 2,512 2,519 2,436 2,436 -76 -3.0 15,000
17/12/05 2,540 2,543 2,505 2,512 -24 -0.9 5,000
17/12/04 2,593 2,598 2,536 2,536 -65 -2.5 6,900
17/12/01 2,638 2,638 2,598 2,601 +8 +0.3 1,900
17/11/30 2,565 2,615 2,565 2,593 +28 +1.1 5,200
17/11/29 2,623 2,623 2,560 2,565 -8 -0.3 7,500
17/11/28 2,632 2,635 2,572 2,573 -30 -1.2 3,400
17/11/27 2,645 2,645 2,598 2,603 +8 +0.3 4,800
17/11/24 2,582 2,598 2,575 2,595 +22 +0.9 3,800
17/11/22 2,613 2,613 2,560 2,573 -5 -0.2 2,500
17/11/21 2,598 2,599 2,571 2,578 -20 -0.8 6,800
17/11/20 2,626 2,645 2,580 2,598 -22 -0.8 5,200
17/11/17 2,623 2,644 2,620 2,620 -1 0.0 3,200
17/11/16 2,607 2,647 2,602 2,621 +14 +0.5 3,300
17/11/15 2,800 2,800 2,607 2,607 -151 -5.5 7,900
17/11/14 2,711 2,797 2,711 2,758 -3 -0.1 4,400
17/11/13 2,623 2,796 2,623 2,761 +19 +0.7 9,800
17/11/10 2,730 2,772 2,730 2,742 -48 -1.7 1,900
17/11/09 2,769 2,790 2,730 2,790 +23 +0.8 5,700
17/11/08 2,772 2,806 2,760 2,767 -27 -1.0 3,200
17/11/07 2,808 2,808 2,767 2,794 -35 -1.2 3,000
17/11/06 2,793 2,841 2,793 2,829 -14 -0.5 3,400
17/11/02 2,829 2,843 2,805 2,843 -7 -0.2 1,500
17/11/01 2,821 2,850 2,805 2,850 +19 +0.7 5,700
17/10/31 2,831 2,836 2,815 2,831 -19 -0.7 3,200
17/10/30 2,809 2,850 2,771 2,850 +51 +1.8 6,400

日経平均