3154 メディアス 東証2 15:00
1,770円
前日比
+50 (+2.91%)
比較される銘柄: DVx山下医科器械ウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.23 2.82
昨年来高値: 1,732 (17/02/14)
昨年来安値: 910 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,720 1,811 1,720 1,770 +50 +2.9 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,713 1,720 1,705 1,720 +5 +0.3 2,900
17/02/22 1,714 1,715 1,713 1,715 +12 +0.7 1,200
17/02/21 1,713 1,713 1,703 1,703 +8 +0.5 600
17/02/20 1,684 1,695 1,684 1,695 +11 +0.7 1,100
17/02/17 1,700 1,700 1,684 1,684 -16 -0.9 1,500
17/02/16 1,702 1,702 1,680 1,700 -5 -0.3 2,300
17/02/15 1,705 1,729 1,705 1,705 0 0.0 4,200
17/02/14 1,720 1,732 1,701 1,705 -9 -0.5 7,900
17/02/13 1,693 1,714 1,692 1,714 +22 +1.3 2,100
17/02/10 1,663 1,692 1,654 1,692 +21 +1.3 4,500
17/02/09 1,700 1,700 1,671 1,671 -29 -1.7 3,100
17/02/08 1,708 1,708 1,688 1,700 0 0.0 3,400
17/02/07 1,690 1,700 1,685 1,700 +10 +0.6 1,600
17/02/06 1,709 1,709 1,690 1,690 -20 -1.2 5,100
17/02/03 1,700 1,710 1,690 1,710 +22 +1.3 4,700
17/02/02 1,695 1,705 1,682 1,688 +13 +0.8 10,700
17/02/01 1,650 1,681 1,645 1,675 +44 +2.7 12,600
17/01/31 1,650 1,650 1,626 1,631 -14 -0.9 4,600
17/01/30 1,645 1,651 1,645 1,645 0 0.0 4,000
17/01/27 1,633 1,645 1,633 1,645 +1 +0.1 1,000
17/01/26 1,626 1,645 1,623 1,644 +4 +0.2 6,100
17/01/25 1,631 1,650 1,621 1,640 +9 +0.6 6,600
17/01/24 1,627 1,650 1,626 1,631 -18 -1.1 3,300
17/01/23 1,642 1,650 1,606 1,649 +47 +2.9 10,800
17/01/20 1,600 1,602 1,600 1,602 +2 +0.1 1,100
17/01/19 1,601 1,615 1,600 1,600 +3 +0.2 1,400
17/01/18 1,599 1,620 1,594 1,597 -2 -0.1 4,100
17/01/17 1,611 1,611 1,575 1,599 -2 -0.1 7,100
17/01/16 1,616 1,617 1,601 1,601 -15 -0.9 1,200

日経平均