37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 725 | 734 | -27 | -3.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 905 | 875 | 902 | +15 | +1.7 | 124,200 | |
902 | 909 | 875 | 887 | -29 | -3.2 | 394,300 | |
931 | 931 | 907 | 916 | +135 | +17.3 | 1,279,200 | |
790 | 795 | 781 | 781 | -9 | -1.1 | 18,700 | |
799 | 802 | 790 | 790 | -7 | -0.9 | 25,500 | |
796 | 801 | 793 | 797 | -2 | -0.3 | 12,000 | |
787 | 804 | 787 | 799 | +12 | +1.5 | 18,900 | |
769 | 793 | 768 | 787 | +28 | +3.7 | 124,200 | |
770 | 777 | 759 | 759 | -16 | -2.1 | 22,200 | |
791 | 796 | 775 | 775 | -23 | -2.9 | 37,900 | |
791 | 798 | 790 | 798 | +7 | +0.9 | 26,200 | |
796 | 807 | 788 | 791 | -6 | -0.8 | 30,600 | |
812 | 823 | 793 | 797 | -16 | -2.0 | 72,000 | |
809 | 816 | 804 | 813 | +4 | +0.5 | 21,900 | |
812 | 819 | 804 | 809 | -10 | -1.2 | 19,700 | |
830 | 835 | 814 | 819 | -16 | -1.9 | 27,200 | |
831 | 837 | 826 | 835 | +9 | +1.1 | 24,600 | |
844 | 844 | 822 | 826 | -18 | -2.1 | 61,500 | |
830 | 846 | 829 | 844 | +15 | +1.8 | 20,900 | |
836 | 838 | 825 | 829 | -6 | -0.7 | 17,800 | |
837 | 837 | 831 | 835 | -3 | -0.4 | 11,000 | |
843 | 847 | 832 | 838 | +2 | +0.2 | 29,400 | |
820 | 843 | 819 | 836 | +11 | +1.3 | 41,600 | |
841 | 846 | 825 | 825 | -16 | -1.9 | 13,900 | |
856 | 856 | 841 | 841 | -24 | -2.8 | 13,600 | |
859 | 868 | 850 | 865 | +10 | +1.2 | 21,900 | |
845 | 860 | 844 | 855 | +7 | +0.8 | 36,800 | |
849 | 855 | 841 | 848 | -6 | -0.7 | 26,600 | |
855 | 856 | 846 | 854 | +8 | +0.9 | 21,800 | |
822 | 846 | 822 | 846 | +24 | +2.9 | 39,300 |