40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
昨年来高値 | 936 | 昨年来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 769 | 775 | -4 | -0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 850 | 850 | -25 | -2.9 | 46,700 | |
866 | 875 | 859 | 875 | +9 | +1.0 | 52,100 | |
852 | 876 | 847 | 866 | -27 | -3.0 | 195,500 | |
899 | 908 | 884 | 893 | +1 | +0.1 | 226,100 | |
896 | 897 | 889 | 892 | -7 | -0.8 | 55,300 | |
893 | 905 | 888 | 899 | +6 | +0.7 | 38,100 | |
907 | 913 | 889 | 893 | -8 | -0.9 | 48,300 | |
901 | 914 | 899 | 901 | -2 | -0.2 | 64,700 | |
906 | 911 | 898 | 903 | -9 | -1.0 | 32,100 | |
920 | 920 | 903 | 912 | -12 | -1.3 | 36,500 | |
893 | 924 | 892 | 924 | +31 | +3.5 | 54,000 | |
919 | 921 | 893 | 893 | -30 | -3.3 | 84,500 | |
920 | 936 | 920 | 923 | 0 | 0.0 | 68,800 | |
892 | 923 | 892 | 923 | +21 | +2.3 | 90,300 | |
875 | 905 | 875 | 902 | +15 | +1.7 | 124,200 | |
902 | 909 | 875 | 887 | -29 | -3.2 | 394,300 | |
931 | 931 | 907 | 916 | +135 | +17.3 | 1,279,200 | |
790 | 795 | 781 | 781 | -9 | -1.1 | 18,700 | |
799 | 802 | 790 | 790 | -7 | -0.9 | 25,500 | |
796 | 801 | 793 | 797 | -2 | -0.3 | 12,000 | |
787 | 804 | 787 | 799 | +12 | +1.5 | 18,900 | |
769 | 793 | 768 | 787 | +28 | +3.7 | 124,200 | |
770 | 777 | 759 | 759 | -16 | -2.1 | 22,200 | |
791 | 796 | 775 | 775 | -23 | -2.9 | 37,900 | |
791 | 798 | 790 | 798 | +7 | +0.9 | 26,200 | |
796 | 807 | 788 | 791 | -6 | -0.8 | 30,600 | |
812 | 823 | 793 | 797 | -16 | -2.0 | 72,000 | |
809 | 816 | 804 | 813 | +4 | +0.5 | 21,900 | |
812 | 819 | 804 | 809 | -10 | -1.2 | 19,700 | |
830 | 835 | 814 | 819 | -16 | -1.9 | 27,200 |