37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 767 | 777 | +2 | +0.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 775 | 767 | 775 | +9 | +1.2 | 15,500 | |
762 | 772 | 762 | 766 | +9 | +1.2 | 13,200 | |
755 | 765 | 753 | 757 | +5 | +0.7 | 12,600 | |
743 | 755 | 743 | 752 | +18 | +2.5 | 23,000 | |
756 | 756 | 725 | 734 | -27 | -3.5 | 36,800 | |
751 | 766 | 751 | 761 | +9 | +1.2 | 6,700 | |
763 | 763 | 751 | 752 | -11 | -1.4 | 15,100 | |
770 | 773 | 763 | 763 | -6 | -0.8 | 16,000 | |
765 | 773 | 765 | 769 | -1 | -0.1 | 17,600 | |
772 | 781 | 766 | 770 | -2 | -0.3 | 27,000 | |
763 | 778 | 762 | 772 | +3 | +0.4 | 9,500 | |
767 | 779 | 767 | 769 | +3 | +0.4 | 16,400 | |
765 | 772 | 762 | 766 | -2 | -0.3 | 28,000 | |
756 | 769 | 756 | 768 | +8 | +1.1 | 27,600 | |
766 | 774 | 758 | 760 | -11 | -1.4 | 34,900 | |
769 | 778 | 763 | 771 | -1 | -0.1 | 20,100 | |
767 | 779 | 756 | 772 | +6 | +0.8 | 21,500 | |
778 | 780 | 766 | 766 | -13 | -1.7 | 19,900 | |
803 | 803 | 779 | 779 | -1 | -0.1 | 27,400 | |
777 | 792 | 777 | 780 | +5 | +0.6 | 29,300 | |
783 | 788 | 769 | 775 | -4 | -0.5 | 19,200 | |
768 | 783 | 768 | 779 | +10 | +1.3 | 30,000 | |
760 | 772 | 760 | 769 | +1 | +0.1 | 12,500 | |
769 | 774 | 762 | 768 | -1 | -0.1 | 24,200 | |
768 | 769 | 761 | 769 | +5 | +0.7 | 10,600 | |
770 | 770 | 762 | 764 | 0 | 0.0 | 13,500 | |
756 | 764 | 750 | 764 | +10 | +1.3 | 17,700 | |
753 | 757 | 753 | 754 | +1 | +0.1 | 10,200 | |
749 | 753 | 744 | 753 | +4 | +0.5 | 7,800 |