38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,439 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,186 | 1,173 | 1,181 | +5 | +0.4 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,180 | 1,152 | 1,176 | +22 | +1.9 | 38,300 | |
1,167 | 1,174 | 1,154 | 1,154 | -18 | -1.5 | 76,800 | |
1,161 | 1,185 | 1,161 | 1,172 | +16 | +1.4 | 49,000 | |
1,154 | 1,171 | 1,154 | 1,156 | -25 | -2.1 | 67,000 | |
1,159 | 1,185 | 1,148 | 1,181 | +32 | +2.8 | 76,800 | |
1,132 | 1,155 | 1,132 | 1,149 | +17 | +1.5 | 114,000 | |
1,128 | 1,145 | 1,126 | 1,132 | -7 | -0.6 | 113,800 | |
1,133 | 1,145 | 1,130 | 1,139 | +6 | +0.5 | 84,200 | |
1,136 | 1,150 | 1,125 | 1,133 | -3 | -0.3 | 52,600 | |
1,169 | 1,169 | 1,134 | 1,136 | -33 | -2.8 | 89,500 | |
1,173 | 1,194 | 1,121 | 1,169 | -4 | -0.3 | 228,200 | |
1,174 | 1,199 | 1,172 | 1,173 | +3 | +0.3 | 71,700 | |
1,222 | 1,222 | 1,163 | 1,170 | -75 | -6.0 | 114,400 | |
1,256 | 1,272 | 1,234 | 1,245 | -38 | -3.0 | 88,800 | |
1,274 | 1,286 | 1,259 | 1,283 | +2 | +0.2 | 76,800 | |
1,280 | 1,295 | 1,272 | 1,281 | +4 | +0.3 | 308,200 | |
1,277 | 1,277 | 1,264 | 1,277 | 0 | 0.0 | 39,400 | |
1,279 | 1,293 | 1,262 | 1,277 | -2 | -0.2 | 27,800 | |
1,293 | 1,299 | 1,268 | 1,279 | -3 | -0.2 | 56,400 | |
1,275 | 1,286 | 1,266 | 1,282 | +7 | +0.5 | 53,100 | |
1,284 | 1,296 | 1,274 | 1,275 | -11 | -0.9 | 50,000 | |
1,314 | 1,315 | 1,285 | 1,286 | -27 | -2.1 | 47,400 | |
1,313 | 1,313 | 1,302 | 1,313 | -6 | -0.5 | 33,100 | |
1,326 | 1,333 | 1,314 | 1,319 | -7 | -0.5 | 44,300 | |
1,346 | 1,346 | 1,320 | 1,326 | -23 | -1.7 | 49,500 | |
1,357 | 1,384 | 1,348 | 1,349 | -17 | -1.2 | 47,300 | |
1,367 | 1,372 | 1,359 | 1,366 | +12 | +0.9 | 48,800 | |
1,356 | 1,362 | 1,304 | 1,354 | -1 | -0.1 | 89,900 | |
1,356 | 1,366 | 1,320 | 1,355 | 0 | 0.0 | 67,500 |