37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,221 | 1,202 | 1,221 | +19 | +1.6 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,021 | 998 | 1,002 | -17 | -1.7 | 479,100 | |
998 | 1,019 | 992 | 1,019 | +36 | +3.7 | 84,400 | |
1,001 | 1,007 | 976 | 983 | -20 | -2.0 | 77,300 | |
1,000 | 1,013 | 998 | 1,003 | +8 | +0.8 | 71,700 | |
982 | 996 | 977 | 995 | +10 | +1.0 | 135,500 | |
982 | 993 | 981 | 985 | -2 | -0.2 | 82,000 | |
985 | 993 | 979 | 987 | +2 | +0.2 | 47,600 | |
990 | 1,004 | 985 | 985 | -14 | -1.4 | 41,800 | |
999 | 1,011 | 986 | 999 | +13 | +1.3 | 86,900 | |
1,000 | 1,002 | 975 | 986 | +1 | +0.1 | 87,900 | |
991 | 1,004 | 979 | 985 | -21 | -2.1 | 52,000 | |
1,034 | 1,043 | 1,001 | 1,006 | -31 | -3.0 | 69,000 | |
1,019 | 1,038 | 1,018 | 1,037 | +14 | +1.4 | 94,700 | |
1,018 | 1,029 | 1,005 | 1,023 | +10 | +1.0 | 92,300 | |
959 | 1,015 | 958 | 1,013 | +69 | +7.3 | 166,100 | |
947 | 960 | 943 | 944 | -2 | -0.2 | 42,700 | |
932 | 947 | 932 | 946 | +22 | +2.4 | 72,700 | |
934 | 939 | 916 | 924 | -20 | -2.1 | 144,800 | |
985 | 985 | 944 | 944 | -46 | -4.6 | 136,900 | |
993 | 1,016 | 990 | 990 | -12 | -1.2 | 164,000 | |
1,001 | 1,007 | 978 | 1,002 | +5 | +0.5 | 129,200 | |
992 | 1,005 | 990 | 997 | -9 | -0.9 | 94,900 | |
997 | 1,006 | 982 | 1,006 | +9 | +0.9 | 110,900 | |
1,026 | 1,026 | 997 | 997 | -29 | -2.8 | 130,900 | |
1,020 | 1,034 | 1,012 | 1,026 | +15 | +1.5 | 90,700 | |
1,000 | 1,015 | 996 | 1,011 | +4 | +0.4 | 87,000 | |
999 | 1,024 | 996 | 1,007 | +8 | +0.8 | 97,600 | |
1,005 | 1,012 | 995 | 999 | -6 | -0.6 | 199,500 | |
1,020 | 1,020 | 995 | 1,005 | -12 | -1.2 | 130,600 | |
997 | 1,017 | 996 | 1,017 | +26 | +2.6 | 257,800 |