37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,199 | 1,156 | 1,175 | -24 | -2.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,076 | 1,026 | 1,071 | +31 | +3.0 | 127,700 | |
1,068 | 1,070 | 1,040 | 1,040 | -42 | -3.9 | 80,700 | |
1,081 | 1,087 | 1,054 | 1,082 | -1 | -0.1 | 115,700 | |
1,065 | 1,084 | 1,052 | 1,083 | +12 | +1.1 | 120,200 | |
1,036 | 1,071 | 1,029 | 1,071 | +43 | +4.2 | 125,600 | |
1,023 | 1,035 | 1,021 | 1,028 | +1 | +0.1 | 55,700 | |
1,008 | 1,027 | 1,008 | 1,027 | +20 | +2.0 | 62,700 | |
1,020 | 1,020 | 1,002 | 1,007 | -13 | -1.3 | 91,900 | |
1,028 | 1,034 | 1,016 | 1,020 | +1 | +0.1 | 84,300 | |
1,017 | 1,031 | 1,010 | 1,019 | +1 | +0.1 | 61,600 | |
1,012 | 1,026 | 1,003 | 1,018 | +5 | +0.5 | 132,800 | |
1,044 | 1,044 | 1,013 | 1,013 | -34 | -3.2 | 118,100 | |
1,042 | 1,047 | 1,032 | 1,047 | +3 | +0.3 | 50,600 | |
1,040 | 1,050 | 1,036 | 1,044 | -8 | -0.8 | 50,000 | |
1,051 | 1,059 | 1,045 | 1,052 | +2 | +0.2 | 46,200 | |
1,058 | 1,074 | 1,044 | 1,050 | -14 | -1.3 | 49,800 | |
1,080 | 1,086 | 1,062 | 1,064 | -11 | -1.0 | 71,400 | |
1,057 | 1,075 | 1,044 | 1,075 | +15 | +1.4 | 76,300 | |
1,051 | 1,066 | 1,027 | 1,060 | -2 | -0.2 | 108,900 | |
1,098 | 1,098 | 1,050 | 1,062 | -54 | -4.8 | 201,600 | |
1,100 | 1,132 | 1,100 | 1,116 | +40 | +3.7 | 200,100 | |
1,049 | 1,086 | 1,025 | 1,076 | +36 | +3.5 | 279,000 | |
1,045 | 1,045 | 1,029 | 1,040 | +7 | +0.7 | 98,700 | |
1,030 | 1,039 | 1,025 | 1,033 | +18 | +1.8 | 77,300 | |
1,013 | 1,021 | 986 | 1,015 | +13 | +1.3 | 93,500 | |
1,008 | 1,021 | 998 | 1,002 | -17 | -1.7 | 479,100 | |
998 | 1,019 | 992 | 1,019 | +36 | +3.7 | 84,400 | |
1,001 | 1,007 | 976 | 983 | -20 | -2.0 | 77,300 | |
1,000 | 1,013 | 998 | 1,003 | +8 | +0.8 | 71,700 | |
982 | 996 | 977 | 995 | +10 | +1.0 | 135,500 |