38,079.70 | +117.90 | 154.53 | -0.08 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,204 | 1,184 | 1,199 | +19 | +1.6 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 902 | 912 | -28 | -3.0 | 89,700 | |
978 | 978 | 935 | 940 | -42 | -4.3 | 67,600 | |
997 | 1,001 | 981 | 982 | -17 | -1.7 | 112,300 | |
980 | 999 | 980 | 999 | +22 | +2.3 | 80,000 | |
980 | 986 | 973 | 977 | -9 | -0.9 | 74,300 | |
978 | 999 | 977 | 986 | +8 | +0.8 | 100,800 | |
970 | 983 | 966 | 978 | +9 | +0.9 | 75,400 | |
958 | 970 | 957 | 969 | +20 | +2.1 | 70,000 | |
940 | 956 | 940 | 949 | +11 | +1.2 | 97,700 | |
920 | 940 | 920 | 938 | +18 | +2.0 | 167,000 | |
905 | 920 | 898 | 920 | +15 | +1.7 | 85,000 | |
885 | 910 | 883 | 905 | +21 | +2.4 | 94,200 | |
876 | 888 | 872 | 884 | +10 | +1.1 | 59,500 | |
879 | 881 | 858 | 874 | -6 | -0.7 | 73,300 | |
868 | 884 | 867 | 880 | +14 | +1.6 | 42,100 | |
862 | 870 | 859 | 866 | +16 | +1.9 | 42,900 | |
850 | 855 | 844 | 850 | -5 | -0.6 | 41,500 | |
863 | 865 | 849 | 855 | -2 | -0.2 | 46,900 | |
860 | 860 | 852 | 857 | -1 | -0.1 | 25,000 | |
848 | 860 | 848 | 858 | +17 | +2.0 | 33,300 | |
833 | 844 | 833 | 841 | +9 | +1.1 | 31,900 | |
828 | 837 | 828 | 832 | -3 | -0.4 | 42,200 | |
826 | 839 | 824 | 835 | +10 | +1.2 | 52,900 | |
830 | 835 | 825 | 825 | -8 | -1.0 | 41,400 | |
828 | 840 | 828 | 833 | +7 | +0.8 | 39,500 | |
835 | 844 | 823 | 826 | -8 | -1.0 | 51,800 | |
846 | 849 | 831 | 834 | -21 | -2.5 | 89,600 | |
840 | 860 | 832 | 855 | +17 | +2.0 | 149,400 | |
842 | 850 | 833 | 838 | +2 | +0.2 | 61,100 | |
825 | 836 | 825 | 836 | - | - | 45,000 |