39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,217 | 2,156 | 2,206 | +26 | +1.2 | 42,500 | |
2,178 | 2,189 | 2,149 | 2,180 | -13 | -0.6 | 49,000 | |
2,173 | 2,209 | 2,163 | 2,193 | +49 | +2.3 | 101,000 | |
2,127 | 2,185 | 2,127 | 2,144 | -26 | -1.2 | 82,100 | |
2,235 | 2,261 | 2,170 | 2,170 | -93 | -4.1 | 99,400 | |
2,285 | 2,320 | 2,263 | 2,263 | -44 | -1.9 | 62,300 | |
2,293 | 2,354 | 2,283 | 2,307 | +15 | +0.7 | 68,100 | |
2,283 | 2,334 | 2,278 | 2,292 | +31 | +1.4 | 93,800 | |
2,260 | 2,310 | 2,240 | 2,261 | -14 | -0.6 | 97,500 | |
2,288 | 2,298 | 2,255 | 2,275 | -3 | -0.1 | 43,600 | |
2,257 | 2,278 | 2,247 | 2,278 | +21 | +0.9 | 60,500 | |
2,194 | 2,279 | 2,194 | 2,257 | +33 | +1.5 | 57,700 | |
2,268 | 2,274 | 2,190 | 2,224 | -44 | -1.9 | 163,700 | |
2,258 | 2,280 | 2,250 | 2,268 | +4 | +0.2 | 65,800 | |
2,285 | 2,285 | 2,238 | 2,264 | -36 | -1.6 | 80,800 | |
2,284 | 2,310 | 2,268 | 2,300 | +17 | +0.7 | 63,800 | |
2,325 | 2,325 | 2,268 | 2,283 | -11 | -0.5 | 83,600 | |
2,283 | 2,310 | 2,262 | 2,294 | -12 | -0.5 | 81,100 | |
2,310 | 2,358 | 2,288 | 2,306 | +11 | +0.5 | 88,400 | |
2,359 | 2,365 | 2,295 | 2,295 | -78 | -3.3 | 83,200 | |
2,405 | 2,429 | 2,361 | 2,373 | -32 | -1.3 | 107,200 | |
2,442 | 2,449 | 2,397 | 2,405 | -16 | -0.7 | 83,900 | |
2,419 | 2,443 | 2,402 | 2,421 | -4 | -0.2 | 58,600 | |
2,424 | 2,435 | 2,406 | 2,425 | -15 | -0.6 | 61,800 | |
2,512 | 2,512 | 2,416 | 2,440 | -77 | -3.1 | 149,800 | |
2,476 | 2,526 | 2,460 | 2,517 | +33 | +1.3 | 137,600 | |
2,434 | 2,492 | 2,433 | 2,484 | +89 | +3.7 | 89,900 | |
2,455 | 2,481 | 2,390 | 2,395 | -10 | -0.4 | 116,300 | |
2,394 | 2,444 | 2,385 | 2,405 | +14 | +0.6 | 81,800 | |
2,389 | 2,451 | 2,361 | 2,391 | +24 | +1.0 | 114,900 |