37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,039 | 1,957 | 2,009 | +63 | +3.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,226 | 2,168 | 2,179 | +20 | +0.9 | 52,400 | |
2,098 | 2,167 | 2,098 | 2,159 | +24 | +1.1 | 60,100 | |
2,143 | 2,195 | 2,092 | 2,135 | -8 | -0.4 | 96,200 | |
2,076 | 2,149 | 2,076 | 2,143 | +53 | +2.5 | 65,900 | |
2,125 | 2,150 | 2,075 | 2,090 | -34 | -1.6 | 53,400 | |
2,070 | 2,140 | 2,043 | 2,124 | +55 | +2.7 | 60,500 | |
2,094 | 2,094 | 2,043 | 2,069 | -26 | -1.2 | 55,900 | |
2,116 | 2,160 | 2,080 | 2,095 | -20 | -0.9 | 69,400 | |
2,051 | 2,160 | 2,051 | 2,115 | +83 | +4.1 | 106,800 | |
2,089 | 2,089 | 2,008 | 2,032 | -64 | -3.1 | 74,200 | |
2,075 | 2,131 | 2,063 | 2,096 | +42 | +2.0 | 99,800 | |
2,029 | 2,073 | 2,028 | 2,054 | +25 | +1.2 | 71,800 | |
1,985 | 2,044 | 1,985 | 2,029 | +58 | +2.9 | 41,100 | |
1,926 | 1,978 | 1,918 | 1,971 | +34 | +1.8 | 72,200 | |
1,969 | 1,975 | 1,918 | 1,937 | +6 | +0.3 | 60,200 | |
1,940 | 1,981 | 1,925 | 1,931 | +2 | +0.1 | 68,900 | |
1,878 | 1,929 | 1,848 | 1,929 | +36 | +1.9 | 108,300 | |
1,874 | 1,927 | 1,874 | 1,893 | +24 | +1.3 | 113,300 | |
1,876 | 1,886 | 1,834 | 1,869 | -32 | -1.7 | 173,800 | |
1,981 | 1,998 | 1,895 | 1,901 | -180 | -8.6 | 223,300 | |
2,061 | 2,086 | 2,042 | 2,081 | +49 | +2.4 | 147,500 | |
2,035 | 2,062 | 2,029 | 2,032 | -2 | -0.1 | 54,400 | |
2,026 | 2,068 | 1,989 | 2,034 | -20 | -1.0 | 92,400 | |
2,060 | 2,069 | 2,034 | 2,054 | +2 | +0.1 | 62,700 | |
2,070 | 2,081 | 2,031 | 2,052 | -28 | -1.3 | 61,200 | |
2,050 | 2,080 | 2,050 | 2,080 | +36 | +1.8 | 42,400 | |
2,090 | 2,095 | 2,042 | 2,044 | -56 | -2.7 | 58,500 | |
2,133 | 2,133 | 2,057 | 2,100 | -32 | -1.5 | 75,600 | |
2,119 | 2,133 | 2,098 | 2,132 | +3 | +0.1 | 48,600 | |
2,150 | 2,160 | 2,115 | 2,129 | -2 | -0.1 | 44,600 |