37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,999 | 1,960 | 1,982 | -25 | -1.2 | 53,300 | |
1,978 | 2,029 | 1,967 | 2,007 | +38 | +1.9 | 44,700 | |
1,952 | 2,001 | 1,950 | 1,969 | -12 | -0.6 | 46,400 | |
2,020 | 2,036 | 1,980 | 1,981 | -23 | -1.1 | 43,800 | |
1,945 | 2,008 | 1,910 | 2,004 | +79 | +4.1 | 81,300 | |
1,989 | 1,989 | 1,925 | 1,925 | -72 | -3.6 | 95,000 | |
1,980 | 2,003 | 1,963 | 1,997 | +2 | +0.1 | 64,300 | |
2,011 | 2,034 | 1,993 | 1,995 | -62 | -3.0 | 77,200 | |
2,065 | 2,065 | 2,012 | 2,057 | +14 | +0.7 | 54,200 | |
2,066 | 2,109 | 2,025 | 2,043 | +9 | +0.4 | 96,500 | |
2,100 | 2,100 | 2,034 | 2,034 | -84 | -4.0 | 90,400 | |
2,165 | 2,169 | 2,102 | 2,118 | -80 | -3.6 | 67,200 | |
2,149 | 2,201 | 2,131 | 2,198 | +49 | +2.3 | 77,400 | |
2,194 | 2,204 | 2,144 | 2,149 | -57 | -2.6 | 114,900 | |
2,174 | 2,217 | 2,156 | 2,206 | +26 | +1.2 | 42,500 | |
2,178 | 2,189 | 2,149 | 2,180 | -13 | -0.6 | 49,000 | |
2,173 | 2,209 | 2,163 | 2,193 | +49 | +2.3 | 101,000 | |
2,127 | 2,185 | 2,127 | 2,144 | -26 | -1.2 | 82,100 | |
2,235 | 2,261 | 2,170 | 2,170 | -93 | -4.1 | 99,400 | |
2,285 | 2,320 | 2,263 | 2,263 | -44 | -1.9 | 62,300 | |
2,293 | 2,354 | 2,283 | 2,307 | +15 | +0.7 | 68,100 | |
2,283 | 2,334 | 2,278 | 2,292 | +31 | +1.4 | 93,800 | |
2,260 | 2,310 | 2,240 | 2,261 | -14 | -0.6 | 97,500 | |
2,288 | 2,298 | 2,255 | 2,275 | -3 | -0.1 | 43,600 | |
2,257 | 2,278 | 2,247 | 2,278 | +21 | +0.9 | 60,500 | |
2,194 | 2,279 | 2,194 | 2,257 | +33 | +1.5 | 57,700 | |
2,268 | 2,274 | 2,190 | 2,224 | -44 | -1.9 | 163,700 | |
2,258 | 2,280 | 2,250 | 2,268 | +4 | +0.2 | 65,800 | |
2,285 | 2,285 | 2,238 | 2,264 | -36 | -1.6 | 80,800 | |
2,284 | 2,310 | 2,268 | 2,300 | +17 | +0.7 | 63,800 |