37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,160 | 2,115 | 2,129 | -2 | -0.1 | 44,600 | |
2,096 | 2,145 | 2,096 | 2,131 | +40 | +1.9 | 62,000 | |
2,089 | 2,117 | 2,066 | 2,091 | -22 | -1.0 | 42,900 | |
2,105 | 2,149 | 2,073 | 2,113 | +9 | +0.4 | 64,800 | |
2,091 | 2,124 | 2,067 | 2,104 | +12 | +0.6 | 52,300 | |
2,145 | 2,158 | 2,089 | 2,092 | -55 | -2.6 | 67,200 | |
2,097 | 2,151 | 2,088 | 2,147 | +70 | +3.4 | 59,200 | |
2,044 | 2,085 | 2,037 | 2,077 | +54 | +2.7 | 71,400 | |
2,034 | 2,079 | 2,009 | 2,023 | +2 | +0.1 | 67,700 | |
2,040 | 2,094 | 2,018 | 2,021 | -20 | -1.0 | 76,600 | |
2,120 | 2,135 | 2,041 | 2,041 | -68 | -3.2 | 62,400 | |
2,080 | 2,110 | 2,063 | 2,109 | +17 | +0.8 | 66,700 | |
2,152 | 2,153 | 2,058 | 2,092 | -74 | -3.4 | 123,000 | |
2,194 | 2,209 | 2,136 | 2,166 | -1 | -0.0 | 134,100 | |
2,156 | 2,183 | 2,150 | 2,167 | +24 | +1.1 | 91,600 | |
2,085 | 2,143 | 2,075 | 2,143 | +63 | +3.0 | 99,000 | |
2,083 | 2,102 | 2,071 | 2,080 | -3 | -0.1 | 77,100 | |
2,088 | 2,102 | 2,043 | 2,083 | -18 | -0.9 | 79,700 | |
2,090 | 2,118 | 2,070 | 2,101 | -4 | -0.2 | 81,500 | |
2,093 | 2,129 | 2,044 | 2,105 | +20 | +1.0 | 84,200 | |
2,007 | 2,085 | 2,007 | 2,085 | +80 | +4.0 | 88,600 | |
1,990 | 2,037 | 1,990 | 2,005 | +18 | +0.9 | 84,300 | |
1,989 | 2,015 | 1,965 | 1,987 | +11 | +0.6 | 69,200 | |
1,955 | 1,988 | 1,955 | 1,976 | +11 | +0.6 | 54,600 | |
1,950 | 1,983 | 1,948 | 1,965 | -7 | -0.4 | 61,200 | |
1,982 | 2,000 | 1,962 | 1,972 | -5 | -0.3 | 110,600 | |
1,913 | 1,979 | 1,913 | 1,977 | +64 | +3.3 | 71,600 | |
1,888 | 1,934 | 1,883 | 1,913 | +3 | +0.2 | 70,500 | |
1,844 | 1,910 | 1,844 | 1,910 | +66 | +3.6 | 79,000 | |
1,855 | 1,871 | 1,822 | 1,844 | +14 | +0.8 | 68,500 |